Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGLSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
TGLSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TGLSIn the Money | $17.60In the Money | $21.00In the Money | $18.64In the Money | $0.00In the Money | 2In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 19Out of the Money | ---Out of the Money | |
TGLSIn the Money | $24.10In the Money | $27.00In the Money | $24.38In the Money | $0.00In the Money | 1In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
TGLSIn the Money | $17.20In the Money | $21.00In the Money | $19.46In the Money | $0.00In the Money | 1In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TGLSIn the Money | $13.10In the Money | $17.00In the Money | $13.90In the Money | $-2.90In the Money | 2In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
TGLSIn the Money | $8.10In the Money | $12.00In the Money | $9.60In the Money | $-0.06In the Money | 1In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.97Out of the Money | $1.92Out of the Money | 6Out of the Money | ---Out of the Money | |
TGLSUnderlying issue's last price | $4.10Underlying issue's last price | $7.00Underlying issue's last price | $4.80Underlying issue's last price | $0.26Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TGLSUnderlying issue's last price | ---Underlying issue's last price | $4.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price |
TGLSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.17Near the Money | 1Near the Money | ---Near the Money | TGLSIn the Money | $0.50In the Money | $1.95In the Money | $0.55In the Money | $-0.10In the Money | 1In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | ---Out of the Money | TGLSIn the Money | $5.40In the Money | $7.80In the Money | $6.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | TGLSIn the Money | $8.70In the Money | $12.30In the Money | $9.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
no call option is available at this price | TGLSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
TGLSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |