Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGLSIn the Money | $32.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGLSIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGLSIn the Money | $27.50In the Money | $32.40In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
TGLSIn the Money | $25.00In the Money | $29.90In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGLSIn the Money | $23.90In the Money | $27.50In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGLSIn the Money | $19.40In the Money | $20.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | TGLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 38Out of the Money | |
TGLSIn the Money | $14.40In the Money | $16.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 176In the Money | TGLSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 11Out of the Money | 18Out of the Money | |
TGLSIn the Money | $9.50In the Money | $10.90In the Money | $10.21In the Money | $6.97In the Money | 2In the Money | 82In the Money | TGLSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.86Out of the Money | 51Out of the Money | 67Out of the Money | |
TGLSIn the Money | $5.20In the Money | $5.80In the Money | $5.51In the Money | $4.86In the Money | 32In the Money | 275In the Money | TGLSOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-3.17Out of the Money | 23Out of the Money | 46Out of the Money | |
TGLSUnderlying issue's last price | $1.90Underlying issue's last price | $3.10Underlying issue's last price | $2.20Underlying issue's last price | $1.95Underlying issue's last price | 152Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TGLSUnderlying issue's last price | $1.95Underlying issue's last price | $2.45Underlying issue's last price | $2.20Underlying issue's last price | $-4.24Underlying issue's last price | 29Underlying issue's last price | 62Underlying issue's last price |
TGLSOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.35Out of the Money | 76Out of the Money | 232Out of the Money | TGLSIn the Money | $5.30In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TGLSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 21Out of the Money | 16Out of the Money | TGLSIn the Money | $9.80In the Money | $12.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | TGLSIn the Money | $14.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TGLSIn the Money | $19.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGLSIn the Money | $24.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $29.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | TGLSIn the Money | $34.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |