Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGLSIn the Money | $48.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGLSIn the Money | $46.00In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TGLSIn the Money | $41.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TGLSIn the Money | $36.00In the Money | $40.90In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TGLSIn the Money | $31.00In the Money | $35.90In the Money | $29.84In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGLSOut of the Money | ---Out of the Money | $1.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGLSIn the Money | $26.20In the Money | $31.00In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | TGLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGLSIn the Money | $21.60In the Money | $26.00In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | TGLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TGLSIn the Money | $17.40In the Money | $21.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | TGLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TGLSIn the Money | $12.40In the Money | $15.90In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 67In the Money | TGLSOut of the Money | ---Out of the Money | $2.10Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGLSIn the Money | $8.30In the Money | $11.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | TGLSOut of the Money | $0.35Out of the Money | $2.45Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGLSUnderlying issue's last price | $5.50Underlying issue's last price | $6.60Underlying issue's last price | $6.16Underlying issue's last price | $-4.34Underlying issue's last price | 1Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TGLSUnderlying issue's last price | $2.20Underlying issue's last price | $3.00Underlying issue's last price | $2.20Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 22Underlying issue's last price |
TGLSNear the Money | $2.10Near the Money | $3.50Near the Money | $3.84Near the Money | $0.54Near the Money | 1Near the Money | 14Near the Money | TGLSIn the Money | $3.90In the Money | $6.00In the Money | $4.30In the Money | $-0.17In the Money | 1In the Money | 14In the Money | |
TGLSOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGLSIn the Money | $6.30In the Money | $10.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGLSOut of the Money | $0.70Out of the Money | $3.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGLSIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGLSIn the Money | $14.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGLSIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $35.00In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGLSIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |