Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGLSIn the Money | $30.70In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGLSIn the Money | $27.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TGLSIn the Money | $24.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TGLSIn the Money | $20.50In the Money | $24.00In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TGLSIn the Money | $15.60In the Money | $19.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGLSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TGLSIn the Money | $10.50In the Money | $14.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGLSOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TGLSIn the Money | $5.50In the Money | $8.40In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 258In the Money | TGLSOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
TGLSUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $4.44Underlying issue's last price | $-1.56Underlying issue's last price | 1Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TGLSUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price |
TGLSOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.63Out of the Money | $-0.12Out of the Money | 1Out of the Money | 149Out of the Money | TGLSIn the Money | $4.30In the Money | $4.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
TGLSOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 6Out of the Money | 94Out of the Money | TGLSIn the Money | $7.10In the Money | $10.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGLSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 3Out of the Money | 29Out of the Money | TGLSIn the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGLSIn the Money | $17.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $21.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGLSIn the Money | $26.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGLSIn the Money | $31.50In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |