Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGNAIn the Money | $8.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGNAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGNAIn the Money | $6.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGNAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGNAIn the Money | $5.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGNAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGNAIn the Money | $3.30In the Money | $5.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGNAOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGNAUnderlying issue's last price | $1.05Underlying issue's last price | $4.00Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | TGNAUnderlying issue's last price | $0.00Underlying issue's last price | $2.05Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 158Underlying issue's last price |
TGNANear the Money | $0.00Near the Money | $3.60Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | TGNAIn the Money | $0.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGNAOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | TGNAIn the Money | $1.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGNAOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | TGNAIn the Money | $5.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGNAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGNAIn the Money | $6.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGNAOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TGNAIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGNAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGNAIn the Money | $12.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGNAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGNAIn the Money | $15.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |