Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGSIn the Money | $15.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGSIn the Money | $12.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGSIn the Money | $10.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 74Out of the Money | |
TGSIn the Money | $7.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGSIn the Money | $5.50In the Money | $8.80In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 18In the Money | TGSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TGSIn the Money | $4.20In the Money | $4.80In the Money | $4.50In the Money | $0.60In the Money | 2In the Money | 111In the Money | TGSOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TGSUnderlying issue's last price | $1.75Underlying issue's last price | $4.00Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TGSUnderlying issue's last price | $0.20Underlying issue's last price | $0.80Underlying issue's last price | $0.40Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price |
TGSNear the Money | $0.45Near the Money | $1.00Near the Money | $0.75Near the Money | $0.45Near the Money | 2Near the Money | 77Near the Money | TGSIn the Money | $1.05In the Money | $1.90In the Money | $0.85In the Money | $-1.75In the Money | 1In the Money | 2In the Money | |
TGSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGSIn the Money | $2.90In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGSIn the Money | $4.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGSIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGSIn the Money | $15.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |