Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGSIn the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGSIn the Money | $13.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGSIn the Money | $12.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGSIn the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGSIn the Money | $6.60In the Money | $10.00In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 40In the Money | TGSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
TGSIn the Money | $4.50In the Money | $7.50In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 1Out of the Money | 6,043Out of the Money | |
TGSIn the Money | $2.70In the Money | $5.10In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGSNear the Money | ---Near the Money | $1.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TGSUnderlying issue's last price | $1.20Underlying issue's last price | $1.80Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 358Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TGSUnderlying issue's last price | $0.75Underlying issue's last price | $2.30Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
TGSNear the Money | $0.05Near the Money | $1.90Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | TGSIn the Money | $0.95In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | TGSIn the Money | $3.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |