• LAST PRICE
    149.8900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    149.3100/ 1
  • Ask / Lots
    150.6700/ 1
  • Open / Previous Close
    0.0000 / 149.8900
  • Day Range
    ---
  • 52 Week Range
    Low 102.9300
    High 172.6700
  • Volume
    3,139
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
---In the Money
---In the Money
$42.26In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
$38.90In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
TGTIn the Money
---In the Money
---In the Money
$25.52In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
TGTIn the Money
---In the Money
---In the Money
$23.95In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TGTIn the Money
---In the Money
---In the Money
$14.43In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TGTIn the Money
---In the Money
---In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
TGTIn the Money
---In the Money
---In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
TGTIn the Money
---In the Money
---In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
TGTIn the Money
---In the Money
---In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TGTIn the Money
---In the Money
---In the Money
$18.15In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TGTIn the Money
---In the Money
---In the Money
$12.84In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TGTIn the Money
---In the Money
---In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TGTIn the Money
---In the Money
---In the Money
$14.85In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
857Out of the Money
TGTIn the Money
---In the Money
---In the Money
$14.15In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,602Out of the Money
TGTIn the Money
---In the Money
---In the Money
$12.85In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
TGTIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
TGTIn the Money
---In the Money
---In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
TGTIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
9In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,764Out of the Money
TGTIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
TGTIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
13In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
770Out of the Money
TGTIn the Money
---In the Money
---In the Money
$7.22In the Money
$0.00In the Money
---In the Money
11In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2,092Out of the Money
TGTIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
8In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
TGTIn the Money
---In the Money
---In the Money
$5.32In the Money
$0.00In the Money
---In the Money
39In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
553Out of the Money
TGTIn the Money
---In the Money
---In the Money
$4.28In the Money
$0.00In the Money
---In the Money
403In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
TGTIn the Money
---In the Money
---In the Money
$3.36In the Money
$0.00In the Money
---In the Money
760In the Money
TGTNear the Money
---Near the Money
---Near the Money
$0.72Near the Money
$0.00Near the Money
---Near the Money
779Near the Money
TGTIn the Money
---In the Money
---In the Money
$2.61In the Money
$0.00In the Money
---In the Money
279In the Money
TGTNear the Money
---Near the Money
---Near the Money
$0.93Near the Money
$0.00Near the Money
---Near the Money
375Near the Money
TGTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
692Underlying issue's last price
Filter Table By Strike Price of$149.00Underlying issue's last price
TGTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,087Underlying issue's last price
TGTNear the Money
---Near the Money
---Near the Money
$1.68Near the Money
$0.00Near the Money
---Near the Money
1,205Near the Money
TGTIn the Money
---In the Money
---In the Money
$1.93In the Money
$0.00In the Money
---In the Money
422In the Money
TGTNear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
1,332Near the Money
TGTIn the Money
---In the Money
---In the Money
$3.29In the Money
$0.00In the Money
---In the Money
97In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1,607Out of the Money
TGTIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
TGTIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
7In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
TGTIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money