• LAST PRICE
    144.7600
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (0.2424%)
  • Bid / Lots
    144.7300/ 2
  • Ask / Lots
    144.7900/ 1
  • Open / Previous Close
    144.9000 / 144.4100
  • Day Range
    Low 143.5600
    High 145.7300
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    1,979,136
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$53.80In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TGTIn the Money
$48.80In the Money
$51.25In the Money
$46.97In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$43.70In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
$39.20In the Money
$41.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TGTIn the Money
$33.85In the Money
$36.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TGTIn the Money
$28.90In the Money
$31.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
812Out of the Money
TGTIn the Money
$23.85In the Money
$26.50In the Money
$23.08In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
TGTIn the Money
$22.85In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
TGTIn the Money
$22.30In the Money
$24.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
TGTIn the Money
$20.80In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
TGTIn the Money
$19.20In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TGTIn the Money
$18.95In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
TGTIn the Money
$17.85In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TGTIn the Money
$17.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
TGTIn the Money
$15.50In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
TGTIn the Money
$15.15In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
TGTIn the Money
$14.10In the Money
$16.00In the Money
$12.25In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
25Out of the Money
4,527Out of the Money
TGTIn the Money
$12.65In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
746Out of the Money
TGTIn the Money
$11.85In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
453Out of the Money
TGTIn the Money
$11.40In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
886Out of the Money
TGTIn the Money
$10.40In the Money
$12.05In the Money
$11.05In the Money
$0.00In the Money
---In the Money
7In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
75Out of the Money
872Out of the Money
TGTIn the Money
$9.40In the Money
$10.95In the Money
$10.00In the Money
$1.90In the Money
10In the Money
14In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
40Out of the Money
1,862Out of the Money
TGTIn the Money
$8.40In the Money
$9.70In the Money
$6.80In the Money
$0.00In the Money
---In the Money
11In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
63Out of the Money
1,802Out of the Money
TGTIn the Money
$7.60In the Money
$8.15In the Money
$8.15In the Money
$-0.50In the Money
2In the Money
33In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
47Out of the Money
711Out of the Money
TGTIn the Money
$6.20In the Money
$8.70In the Money
$18.18In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
53Out of the Money
839Out of the Money
TGTIn the Money
$4.75In the Money
$7.20In the Money
$4.95In the Money
$0.00In the Money
---In the Money
51In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
45Out of the Money
1,061Out of the Money
TGTIn the Money
$4.60In the Money
$5.60In the Money
$5.42In the Money
$0.82In the Money
68In the Money
218In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
353Out of the Money
3,554Out of the Money
TGTIn the Money
$3.60In the Money
$4.55In the Money
$3.99In the Money
$1.44In the Money
4In the Money
254In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
302Out of the Money
1,092Out of the Money
TGTIn the Money
$2.42In the Money
$3.20In the Money
$2.84In the Money
$0.96In the Money
89In the Money
324In the Money
TGTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.10Near the Money
1,248Near the Money
1,044Near the Money
TGTIn the Money
$1.58In the Money
$2.18In the Money
$2.06In the Money
$0.49In the Money
144In the Money
667In the Money
TGTNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.27Near the Money
1,010Near the Money
1,700Near the Money
TGTUnderlying issue's last price
$0.74Underlying issue's last price
$0.87Underlying issue's last price
$0.84Underlying issue's last price
$-0.14Underlying issue's last price
307Underlying issue's last price
1,027Underlying issue's last price
Filter Table By Strike Price of$144.00Underlying issue's last price
TGTUnderlying issue's last price
$0.03Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$-0.68Underlying issue's last price
930Underlying issue's last price
1,763Underlying issue's last price
TGTNear the Money
$0.12Near the Money
$0.16Near the Money
$0.12Near the Money
$-0.40Near the Money
1,950Near the Money
2,323Near the Money
TGTIn the Money
$0.34In the Money
$0.41In the Money
$0.37In the Money
$-0.82In the Money
1,063In the Money
2,347In the Money
TGTNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.24Near the Money
2,269Near the Money
1,697Near the Money
TGTIn the Money
$0.90In the Money
$2.07In the Money
$1.19In the Money
$-0.46In the Money
288In the Money
497In the Money
TGTNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.11Near the Money
587Near the Money
645Near the Money
TGTIn the Money
$1.91In the Money
$2.72In the Money
$2.00In the Money
$-0.95In the Money
178In the Money
946In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
592Out of the Money
612Out of the Money
TGTIn the Money
$2.92In the Money
$3.40In the Money
$3.20In the Money
$-1.00In the Money
69In the Money
360In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
84Out of the Money
662Out of the Money
TGTIn the Money
$3.85In the Money
$4.40In the Money
$4.05In the Money
$-0.10In the Money
29In the Money
312In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,242Out of the Money
1,539Out of the Money
TGTIn the Money
$4.95In the Money
$5.40In the Money
$5.00In the Money
$-1.02In the Money
147In the Money
1,359In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
572Out of the Money
1,109Out of the Money
TGTIn the Money
$7.05In the Money
$8.05In the Money
$7.24In the Money
$-0.66In the Money
31In the Money
97In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
233Out of the Money
2,661Out of the Money
TGTIn the Money
$9.85In the Money
$10.60In the Money
$10.20In the Money
$-0.30In the Money
67In the Money
1,470In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
39Out of the Money
946Out of the Money
TGTIn the Money
$11.25In the Money
$13.65In the Money
$12.22In the Money
$-1.40In the Money
5In the Money
74In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
820Out of the Money
4,290Out of the Money
TGTIn the Money
$14.65In the Money
$16.25In the Money
$15.16In the Money
$-0.64In the Money
10In the Money
68In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
2,076Out of the Money
TGTIn the Money
$16.80In the Money
$18.75In the Money
$18.70In the Money
$0.00In the Money
---In the Money
211In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
33Out of the Money
3,327Out of the Money
TGTIn the Money
$19.10In the Money
$21.25In the Money
$21.63In the Money
$0.00In the Money
---In the Money
127In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
2,309Out of the Money
TGTIn the Money
$20.80In the Money
$23.40In the Money
$24.05In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
67Out of the Money
2,989Out of the Money
TGTIn the Money
$23.60In the Money
$26.00In the Money
$26.14In the Money
$-1.26In the Money
1In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,643Out of the Money
TGTIn the Money
$26.35In the Money
$28.15In the Money
$28.40In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
108Out of the Money
2,982Out of the Money
TGTIn the Money
$28.60In the Money
$31.15In the Money
$30.42In the Money
$0.00In the Money
---In the Money
7In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
2,632Out of the Money
TGTIn the Money
$31.35In the Money
$33.70In the Money
$33.40In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
2,561Out of the Money
TGTIn the Money
$33.70In the Money
$36.25In the Money
$36.65In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
827Out of the Money
TGTIn the Money
$36.55In the Money
$38.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
944Out of the Money
TGTIn the Money
$39.00In the Money
$41.25In the Money
$40.85In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
525Out of the Money
TGTIn the Money
$41.10In the Money
$43.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
1,525Out of the Money
TGTIn the Money
$43.55In the Money
$45.95In the Money
$47.60In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TGTIn the Money
$46.60In the Money
$48.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
TGTIn the Money
$49.70In the Money
$51.25In the Money
$53.50In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
734Out of the Money
TGTIn the Money
$54.00In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
TGTIn the Money
$58.35In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
TGTIn the Money
$63.50In the Money
$65.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TGTIn the Money
$69.05In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
TGTIn the Money
$73.70In the Money
$76.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
674Out of the Money
TGTIn the Money
$79.10In the Money
$80.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TGTIn the Money
$83.80In the Money
$85.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$89.20In the Money
$90.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$94.10In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
TGTIn the Money
$98.90In the Money
$101.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money