• LAST PRICE
    176.7600
  • TODAY'S CHANGE (%)
    Trending Down-4.2600 (-2.3533%)
  • Bid / Lots
    176.3200/ 4
  • Ask / Lots
    176.7600/ 10
  • Open / Previous Close
    177.2700 / 181.0200
  • Day Range
    Low 175.2000
    High 179.0650
  • 52 Week Range
    Low 137.1600
    High 254.8700
  • Volume
    2,941,637
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$86.65In the Money
$87.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TGTIn the Money
$81.60In the Money
$82.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
TGTIn the Money
$76.45In the Money
$77.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
TGTIn the Money
$71.40In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
TGTIn the Money
$66.60In the Money
$67.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TGTIn the Money
$61.50In the Money
$62.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$56.55In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TGTIn the Money
$51.55In the Money
$52.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TGTIn the Money
$46.50In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TGTIn the Money
$42.65In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TGTIn the Money
$41.50In the Money
$42.55In the Money
$30.78In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
$40.65In the Money
$41.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
1Out of the Money
5Out of the Money
TGTIn the Money
$39.70In the Money
$40.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TGTIn the Money
$38.50In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
$37.45In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TGTIn the Money
$36.65In the Money
$37.50In the Money
$40.88In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
TGTIn the Money
$35.55In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TGTIn the Money
$34.50In the Money
$35.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
56Out of the Money
TGTIn the Money
$33.70In the Money
$34.35In the Money
$10.00In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
9Out of the Money
TGTIn the Money
$32.60In the Money
$33.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.37Out of the Money
3Out of the Money
7Out of the Money
TGTIn the Money
$31.60In the Money
$32.45In the Money
$35.55In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
1Out of the Money
193Out of the Money
TGTIn the Money
$30.70In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TGTIn the Money
$29.70In the Money
$30.50In the Money
$30.11In the Money
$0.00In the Money
---In the Money
15In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TGTIn the Money
$28.45In the Money
$29.50In the Money
$29.10In the Money
$0.00In the Money
---In the Money
22In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
10Out of the Money
71Out of the Money
TGTIn the Money
$27.50In the Money
$28.55In the Money
$23.20In the Money
$0.00In the Money
---In the Money
8In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
66Out of the Money
TGTIn the Money
$26.70In the Money
$27.35In the Money
$27.88In the Money
$7.23In the Money
25In the Money
34In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
201Out of the Money
133Out of the Money
TGTIn the Money
$24.20In the Money
$24.95In the Money
$25.61In the Money
$-2.86In the Money
2In the Money
56In the Money
TGTOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
115Out of the Money
126Out of the Money
TGTIn the Money
$21.75In the Money
$22.45In the Money
$22.19In the Money
$-3.81In the Money
16In the Money
1,774In the Money
TGTOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
13Out of the Money
199Out of the Money
TGTIn the Money
$19.25In the Money
$19.95In the Money
$19.78In the Money
$-2.34In the Money
4In the Money
79In the Money
TGTOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
98Out of the Money
273Out of the Money
TGTIn the Money
$16.80In the Money
$17.40In the Money
$17.05In the Money
$-4.05In the Money
6In the Money
311In the Money
TGTOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
168Out of the Money
754Out of the Money
TGTIn the Money
$14.35In the Money
$14.90In the Money
$14.00In the Money
$-4.16In the Money
17In the Money
245In the Money
TGTOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.04Out of the Money
39Out of the Money
230Out of the Money
TGTIn the Money
$11.90In the Money
$12.55In the Money
$11.73In the Money
$-3.96In the Money
40In the Money
299In the Money
TGTOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.04Out of the Money
1,180Out of the Money
352Out of the Money
TGTIn the Money
$9.60In the Money
$10.05In the Money
$9.52In the Money
$-3.86In the Money
34In the Money
220In the Money
TGTOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.40Out of the Money
$0.14Out of the Money
50Out of the Money
180Out of the Money
TGTIn the Money
$7.35In the Money
$7.75In the Money
$7.06In the Money
$-3.74In the Money
152In the Money
451In the Money
TGTOut of the Money
$0.59Out of the Money
$0.65Out of the Money
$0.62Out of the Money
$0.22Out of the Money
758Out of the Money
655Out of the Money
TGTIn the Money
$5.35In the Money
$5.55In the Money
$5.46In the Money
$-2.98In the Money
24In the Money
480In the Money
TGTOut of the Money
$1.01Out of the Money
$1.08Out of the Money
$1.05Out of the Money
$0.46Out of the Money
399Out of the Money
167Out of the Money
TGTUnderlying issue's last price
$3.65Underlying issue's last price
$3.75Underlying issue's last price
$3.70Underlying issue's last price
$-3.35Underlying issue's last price
374Underlying issue's last price
549Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
TGTUnderlying issue's last price
$1.74Underlying issue's last price
$1.82Underlying issue's last price
$1.69Underlying issue's last price
$0.64Underlying issue's last price
463Underlying issue's last price
251Underlying issue's last price
TGTNear the Money
$2.24Near the Money
$2.36Near the Money
$2.36Near the Money
$-2.89Near the Money
247Near the Money
296Near the Money
TGTIn the Money
$2.84In the Money
$2.95In the Money
$2.77In the Money
$1.21In the Money
68In the Money
35In the Money
TGTOut of the Money
$1.26Out of the Money
$1.36Out of the Money
$1.35Out of the Money
$-1.75Out of the Money
506Out of the Money
296Out of the Money
TGTIn the Money
$4.35In the Money
$4.50In the Money
$4.60In the Money
$2.16In the Money
151In the Money
424In the Money
TGTOut of the Money
$0.68Out of the Money
$0.74Out of the Money
$0.75Out of the Money
$-1.60Out of the Money
630Out of the Money
1,066Out of the Money
TGTIn the Money
$6.20In the Money
$6.60In the Money
$5.95In the Money
$1.85In the Money
31In the Money
133In the Money
TGTOut of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.85Out of the Money
145Out of the Money
129Out of the Money
TGTIn the Money
$8.30In the Money
$8.70In the Money
$7.50In the Money
$1.25In the Money
4In the Money
14In the Money
TGTOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$-0.55Out of the Money
272Out of the Money
157Out of the Money
TGTIn the Money
$10.70In the Money
$11.15In the Money
$10.00In the Money
$2.65In the Money
2In the Money
3In the Money
TGTOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$-0.29Out of the Money
117Out of the Money
51Out of the Money
TGTIn the Money
$13.00In the Money
$13.65In the Money
$11.53In the Money
$1.81In the Money
1In the Money
1In the Money
TGTOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
32Out of the Money
32Out of the Money
TGTIn the Money
$15.40In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.13Out of the Money
37Out of the Money
53Out of the Money
TGTIn the Money
$18.05In the Money
$18.60In the Money
$24.40In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
16Out of the Money
52Out of the Money
TGTIn the Money
$20.40In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
20Out of the Money
110Out of the Money
TGTIn the Money
$23.10In the Money
$23.55In the Money
$32.50In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$25.35In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$27.80In the Money
$28.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
TGTIn the Money
$30.30In the Money
$31.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
TGTIn the Money
$32.75In the Money
$33.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$37.80In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$42.55In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$47.70In the Money
$48.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$52.95In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money