• LAST PRICE
    148.7100
  • TODAY'S CHANGE (%)
    Trending Down-3.9000 (-2.5555%)
  • Bid / Lots
    148.7500/ 6
  • Ask / Lots
    149.5400/ 1
  • Open / Previous Close
    151.5600 / 152.6100
  • Day Range
    Low 147.3700
    High 152.5100
  • 52 Week Range
    Low 137.1600
    High 268.9800
  • Volume
    3,967,836
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$63.25In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$58.20In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$53.25In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$48.25In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TGTIn the Money
$43.25In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
76Out of the Money
TGTIn the Money
$38.30In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
73Out of the Money
TGTIn the Money
$33.35In the Money
$34.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TGTIn the Money
$28.35In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
25Out of the Money
92Out of the Money
TGTIn the Money
$22.85In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
22Out of the Money
162Out of the Money
TGTIn the Money
$18.55In the Money
$19.50In the Money
$43.55In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
17Out of the Money
405Out of the Money
TGTIn the Money
$17.70In the Money
$18.50In the Money
$18.70In the Money
$18.70In the Money
12In the Money
---In the Money
TGTOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
1Out of the Money
4Out of the Money
TGTIn the Money
$16.60In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
74Out of the Money
1Out of the Money
TGTIn the Money
$15.70In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.03Out of the Money
25Out of the Money
1Out of the Money
TGTIn the Money
$14.70In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.06Out of the Money
52Out of the Money
79Out of the Money
TGTIn the Money
$13.50In the Money
$14.80In the Money
$18.82In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$0.09Out of the Money
46Out of the Money
696Out of the Money
TGTIn the Money
$12.75In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.26Out of the Money
$-0.08Out of the Money
33Out of the Money
24Out of the Money
TGTIn the Money
$11.95In the Money
$12.85In the Money
$11.60In the Money
$-3.60In the Money
4In the Money
6In the Money
TGTOut of the Money
$0.37Out of the Money
$0.42Out of the Money
$0.39Out of the Money
$0.07Out of the Money
239Out of the Money
63Out of the Money
TGTIn the Money
$11.05In the Money
$11.75In the Money
$14.25In the Money
$0.00In the Money
---In the Money
7In the Money
TGTOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$0.10Out of the Money
16Out of the Money
29Out of the Money
TGTIn the Money
$10.10In the Money
$11.00In the Money
$15.25In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.55Out of the Money
$0.61Out of the Money
$0.62Out of the Money
$0.17Out of the Money
165Out of the Money
203Out of the Money
TGTIn the Money
$9.15In the Money
$9.85In the Money
$10.20In the Money
$-2.30In the Money
1In the Money
16In the Money
TGTOut of the Money
$0.67Out of the Money
$0.73Out of the Money
$0.70Out of the Money
$0.28Out of the Money
430Out of the Money
928Out of the Money
TGTIn the Money
$8.45In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.81Out of the Money
$0.88Out of the Money
$0.85Out of the Money
$0.31Out of the Money
46Out of the Money
190Out of the Money
TGTIn the Money
$7.65In the Money
$7.95In the Money
$7.00In the Money
$-11.40In the Money
3In the Money
3In the Money
TGTOut of the Money
$0.97Out of the Money
$1.05Out of the Money
$1.04Out of the Money
$0.43Out of the Money
64Out of the Money
59Out of the Money
TGTIn the Money
$6.85In the Money
$7.05In the Money
$7.45In the Money
$7.45In the Money
33In the Money
---In the Money
TGTOut of the Money
$1.17Out of the Money
$1.25Out of the Money
$0.96Out of the Money
$0.21Out of the Money
47Out of the Money
77Out of the Money
TGTIn the Money
$6.10In the Money
$6.30In the Money
$6.25In the Money
$-1.45In the Money
10In the Money
10In the Money
TGTOut of the Money
$1.40Out of the Money
$1.49Out of the Money
$1.36Out of the Money
$0.00Out of the Money
18Out of the Money
99Out of the Money
TGTIn the Money
$5.35In the Money
$5.55In the Money
$5.75In the Money
$-1.70In the Money
139In the Money
6In the Money
TGTOut of the Money
$1.67Out of the Money
$1.77Out of the Money
$1.78Out of the Money
$0.78Out of the Money
234Out of the Money
300Out of the Money
TGTIn the Money
$4.65In the Money
$4.95In the Money
$5.20In the Money
$-2.55In the Money
59In the Money
25In the Money
TGTNear the Money
$1.98Near the Money
$2.08Near the Money
$1.95Near the Money
$0.57Near the Money
282Near the Money
200Near the Money
TGTIn the Money
$4.05In the Money
$4.25In the Money
$4.15In the Money
$-2.95In the Money
42In the Money
24In the Money
TGTNear the Money
$2.34Near the Money
$2.45Near the Money
$2.31Near the Money
$0.84Near the Money
827Near the Money
168Near the Money
TGTUnderlying issue's last price
$3.50Underlying issue's last price
$3.65Underlying issue's last price
$3.80Underlying issue's last price
$-2.43Underlying issue's last price
226Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$148.00Underlying issue's last price
TGTUnderlying issue's last price
$2.74Underlying issue's last price
$2.86Underlying issue's last price
$2.48Underlying issue's last price
$0.79Underlying issue's last price
304Underlying issue's last price
128Underlying issue's last price
TGTNear the Money
$2.97Near the Money
$3.10Near the Money
$3.31Near the Money
$-2.19Near the Money
163Near the Money
41Near the Money
TGTIn the Money
$3.20In the Money
$3.35In the Money
$3.25In the Money
$1.32In the Money
361In the Money
158In the Money
TGTNear the Money
$2.45Near the Money
$2.59Near the Money
$2.77Near the Money
$-2.08Near the Money
486Near the Money
95Near the Money
TGTIn the Money
$3.70In the Money
$3.85In the Money
$3.75In the Money
$1.50In the Money
757In the Money
611In the Money
TGTOut of the Money
$1.49Out of the Money
$1.60Out of the Money
$1.76Out of the Money
$-1.64Out of the Money
476Out of the Money
161Out of the Money
TGTIn the Money
$5.20In the Money
$5.40In the Money
$4.60In the Money
$1.23In the Money
176In the Money
563In the Money
TGTOut of the Money
$0.84Out of the Money
$0.92Out of the Money
$0.91Out of the Money
$-1.26Out of the Money
379Out of the Money
598Out of the Money
TGTIn the Money
$7.05In the Money
$7.25In the Money
$7.55In the Money
$2.90In the Money
190In the Money
1,302In the Money
TGTOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$-0.84Out of the Money
391Out of the Money
305Out of the Money
TGTIn the Money
$8.70In the Money
$9.50In the Money
$8.90In the Money
$2.60In the Money
59In the Money
464In the Money
TGTOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.27Out of the Money
$-0.52Out of the Money
589Out of the Money
943Out of the Money
TGTIn the Money
$11.05In the Money
$11.90In the Money
$11.12In the Money
$2.87In the Money
26In the Money
372In the Money
TGTOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$-0.31Out of the Money
196Out of the Money
400Out of the Money
TGTIn the Money
$13.60In the Money
$14.30In the Money
$14.07In the Money
$1.95In the Money
123In the Money
480In the Money
TGTOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.17Out of the Money
382Out of the Money
1,102Out of the Money
TGTIn the Money
$15.85In the Money
$16.75In the Money
$15.78In the Money
$2.58In the Money
140In the Money
736In the Money
TGTOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
89Out of the Money
459Out of the Money
TGTIn the Money
$18.45In the Money
$19.10In the Money
$19.55In the Money
$1.78In the Money
6In the Money
274In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
240Out of the Money
645Out of the Money
TGTIn the Money
$20.65In the Money
$21.55In the Money
$18.87In the Money
$0.36In the Money
21In the Money
214In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
112Out of the Money
520Out of the Money
TGTIn the Money
$23.10In the Money
$24.10In the Money
$18.50In the Money
$0.00In the Money
---In the Money
62In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
9Out of the Money
468Out of the Money
TGTIn the Money
$25.75In the Money
$26.70In the Money
$25.76In the Money
$4.14In the Money
1In the Money
15In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
TGTIn the Money
$27.95In the Money
$29.25In the Money
$24.10In the Money
$0.00In the Money
---In the Money
18In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
4Out of the Money
534Out of the Money
TGTIn the Money
$30.55In the Money
$32.35In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
188Out of the Money
TGTIn the Money
$33.10In the Money
$34.25In the Money
$13.90In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
341Out of the Money
TGTIn the Money
$35.45In the Money
$37.35In the Money
$14.95In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TGTIn the Money
$37.95In the Money
$39.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
223Out of the Money
TGTIn the Money
$40.65In the Money
$41.75In the Money
$29.05In the Money
$0.00In the Money
---In the Money
7In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TGTIn the Money
$43.00In the Money
$44.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
562Out of the Money
TGTIn the Money
$45.45In the Money
$47.35In the Money
$24.93In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TGTIn the Money
$48.00In the Money
$49.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
TGTIn the Money
$50.50In the Money
$52.35In the Money
$30.66In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
TGTIn the Money
$55.60In the Money
$57.35In the Money
$25.50In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
TGTIn the Money
$60.55In the Money
$61.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TGTIn the Money
$65.55In the Money
$66.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TGTIn the Money
$70.65In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TGTIn the Money
$75.50In the Money
$76.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
$80.50In the Money
$81.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TGTIn the Money
$85.60In the Money
$86.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$90.55In the Money
$91.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$95.60In the Money
$96.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money