• LAST PRICE
    148.7900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    148.8300/ 3
  • Ask / Lots
    155.0000/ 2
  • Open / Previous Close
    149.3100 / 148.7900
  • Day Range
    Low 147.8600
    High 149.8500
  • 52 Week Range
    Low 102.9300
    High 172.6700
  • Volume
    2,307,567
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$72.05In the Money
$75.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$67.00In the Money
$70.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$61.90In the Money
$65.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$56.95In the Money
$60.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$51.90In the Money
$55.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$46.95In the Money
$49.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$42.05In the Money
$45.70In the Money
$42.26In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$37.05In the Money
$40.70In the Money
$38.90In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.22Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$32.10In the Money
$35.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TGTIn the Money
$27.00In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
TGTIn the Money
$21.95In the Money
$25.10In the Money
$25.52In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
TGTIn the Money
$21.10In the Money
$24.15In the Money
$23.95In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TGTIn the Money
$20.40In the Money
$23.10In the Money
$14.43In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TGTIn the Money
$19.10In the Money
$22.15In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
TGTIn the Money
$18.05In the Money
$21.05In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
TGTIn the Money
$17.10In the Money
$20.10In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
TGTIn the Money
$16.10In the Money
$19.15In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TGTIn the Money
$15.00In the Money
$18.15In the Money
$18.15In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TGTIn the Money
$14.40In the Money
$17.10In the Money
$12.84In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TGTIn the Money
$13.40In the Money
$15.40In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TGTIn the Money
$12.35In the Money
$14.95In the Money
$14.85In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
105Out of the Money
857Out of the Money
TGTIn the Money
$10.95In the Money
$13.95In the Money
$13.34In the Money
$-0.81In the Money
2In the Money
4In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
1,602Out of the Money
TGTIn the Money
$9.95In the Money
$13.15In the Money
$12.85In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9Out of the Money
361Out of the Money
TGTIn the Money
$9.20In the Money
$11.95In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
85Out of the Money
329Out of the Money
TGTIn the Money
$8.75In the Money
$10.85In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
13Out of the Money
382Out of the Money
TGTIn the Money
$7.70In the Money
$9.95In the Money
$11.70In the Money
$0.00In the Money
---In the Money
9In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
81Out of the Money
2,764Out of the Money
TGTIn the Money
$6.85In the Money
$8.75In the Money
$9.05In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
7Out of the Money
375Out of the Money
TGTIn the Money
$6.00In the Money
$8.65In the Money
$8.10In the Money
$0.00In the Money
---In the Money
13In the Money
TGTOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
52Out of the Money
770Out of the Money
TGTIn the Money
$5.70In the Money
$6.45In the Money
$7.22In the Money
$0.00In the Money
---In the Money
11In the Money
TGTOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
42Out of the Money
2,092Out of the Money
TGTIn the Money
$4.50In the Money
$5.60In the Money
$6.45In the Money
$0.00In the Money
---In the Money
8In the Money
TGTOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$-0.06Out of the Money
101Out of the Money
304Out of the Money
TGTIn the Money
$4.00In the Money
$4.20In the Money
$4.50In the Money
$-0.82In the Money
1In the Money
39In the Money
TGTOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
159Out of the Money
553Out of the Money
TGTIn the Money
$3.15In the Money
$3.35In the Money
$2.87In the Money
$-1.41In the Money
19In the Money
403In the Money
TGTNear the Money
$0.33Near the Money
$0.39Near the Money
$0.41Near the Money
$-0.05Near the Money
192Near the Money
159Near the Money
TGTIn the Money
$2.39In the Money
$2.51In the Money
$2.42In the Money
$-0.94In the Money
59In the Money
760In the Money
TGTNear the Money
$0.55Near the Money
$0.61Near the Money
$0.59Near the Money
$-0.13Near the Money
1,001Near the Money
779Near the Money
TGTUnderlying issue's last price
$1.77Underlying issue's last price
$1.83Underlying issue's last price
$1.89Underlying issue's last price
$-0.72Underlying issue's last price
154Underlying issue's last price
279Underlying issue's last price
Filter Table By Strike Price of$148.00Underlying issue's last price
TGTUnderlying issue's last price
$0.87Underlying issue's last price
$0.91Underlying issue's last price
$0.92Underlying issue's last price
$-0.01Underlying issue's last price
235Underlying issue's last price
375Underlying issue's last price
TGTNear the Money
$1.21Near the Money
$1.25Near the Money
$1.30Near the Money
$-0.81Near the Money
337Near the Money
692Near the Money
TGTIn the Money
$1.30In the Money
$1.35In the Money
$1.36In the Money
$0.06In the Money
976In the Money
1,087In the Money
TGTNear the Money
$0.74Near the Money
$0.82Near the Money
$0.84Near the Money
$-0.84Near the Money
540Near the Money
1,205Near the Money
TGTIn the Money
$1.83In the Money
$1.97In the Money
$2.50In the Money
$0.57In the Money
213In the Money
422In the Money
TGTOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.42Out of the Money
672Out of the Money
1,332Out of the Money
TGTIn the Money
$3.75In the Money
$4.30In the Money
$4.35In the Money
$1.06In the Money
29In the Money
97In the Money
TGTOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.18Out of the Money
862Out of the Money
1,607Out of the Money
TGTIn the Money
$5.05In the Money
$7.40In the Money
$6.50In the Money
$1.30In the Money
3In the Money
6In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
56Out of the Money
666Out of the Money
TGTIn the Money
$7.05In the Money
$10.20In the Money
$7.30In the Money
$-2.40In the Money
19In the Money
7In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
54Out of the Money
351Out of the Money
TGTIn the Money
$10.15In the Money
$12.75In the Money
$12.36In the Money
$0.36In the Money
28In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TGTIn the Money
$13.35In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TGTIn the Money
$15.40In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TGTIn the Money
$17.80In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TGTIn the Money
$20.65In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$22.45In the Money
$25.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$24.65In the Money
$28.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$27.55In the Money
$30.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$30.25In the Money
$33.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money