Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $86.65In the Money | $87.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TGTIn the Money | $81.60In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TGTIn the Money | $76.45In the Money | $77.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TGTIn the Money | $71.40In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
TGTIn the Money | $66.60In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TGTIn the Money | $61.50In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $56.55In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $51.55In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TGTIn the Money | $46.50In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $42.65In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGTIn the Money | $41.50In the Money | $42.55In the Money | $30.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TGTIn the Money | $40.65In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 5Out of the Money | |
TGTIn the Money | $39.70In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TGTIn the Money | $38.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $37.45In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $36.65In the Money | $37.50In the Money | $40.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TGTIn the Money | $35.55In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGTIn the Money | $34.50In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 56Out of the Money | |
TGTIn the Money | $33.70In the Money | $34.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 9Out of the Money | |
TGTIn the Money | $32.60In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.37Out of the Money | 3Out of the Money | 7Out of the Money | |
TGTIn the Money | $31.60In the Money | $32.45In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 193Out of the Money | |
TGTIn the Money | $30.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TGTIn the Money | $29.70In the Money | $30.50In the Money | $30.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TGTIn the Money | $28.45In the Money | $29.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 71Out of the Money | |
TGTIn the Money | $27.50In the Money | $28.55In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 66Out of the Money | |
TGTIn the Money | $26.70In the Money | $27.35In the Money | $27.88In the Money | $7.23In the Money | 25In the Money | 34In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 201Out of the Money | 133Out of the Money | |
TGTIn the Money | $24.20In the Money | $24.95In the Money | $25.61In the Money | $-2.86In the Money | 2In the Money | 56In the Money | TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 115Out of the Money | 126Out of the Money | |
TGTIn the Money | $21.75In the Money | $22.45In the Money | $22.19In the Money | $-3.81In the Money | 16In the Money | 1,774In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 13Out of the Money | 199Out of the Money | |
TGTIn the Money | $19.25In the Money | $19.95In the Money | $19.78In the Money | $-2.34In the Money | 4In the Money | 79In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 98Out of the Money | 273Out of the Money | |
TGTIn the Money | $16.80In the Money | $17.40In the Money | $17.05In the Money | $-4.05In the Money | 6In the Money | 311In the Money | TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 168Out of the Money | 754Out of the Money | |
TGTIn the Money | $14.35In the Money | $14.90In the Money | $14.00In the Money | $-4.16In the Money | 17In the Money | 245In the Money | TGTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 39Out of the Money | 230Out of the Money | |
TGTIn the Money | $11.90In the Money | $12.55In the Money | $11.73In the Money | $-3.96In the Money | 40In the Money | 299In the Money | TGTOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 1,180Out of the Money | 352Out of the Money | |
TGTIn the Money | $9.60In the Money | $10.05In the Money | $9.52In the Money | $-3.86In the Money | 34In the Money | 220In the Money | TGTOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.14Out of the Money | 50Out of the Money | 180Out of the Money | |
TGTIn the Money | $7.35In the Money | $7.75In the Money | $7.06In the Money | $-3.74In the Money | 152In the Money | 451In the Money | TGTOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.22Out of the Money | 758Out of the Money | 655Out of the Money | |
TGTIn the Money | $5.35In the Money | $5.55In the Money | $5.46In the Money | $-2.98In the Money | 24In the Money | 480In the Money | TGTOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $0.46Out of the Money | 399Out of the Money | 167Out of the Money | |
TGTUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.70Underlying issue's last price | $-3.35Underlying issue's last price | 374Underlying issue's last price | 549Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TGTUnderlying issue's last price | $1.74Underlying issue's last price | $1.82Underlying issue's last price | $1.69Underlying issue's last price | $0.64Underlying issue's last price | 463Underlying issue's last price | 251Underlying issue's last price |
TGTNear the Money | $2.24Near the Money | $2.36Near the Money | $2.36Near the Money | $-2.89Near the Money | 247Near the Money | 296Near the Money | TGTIn the Money | $2.84In the Money | $2.95In the Money | $2.77In the Money | $1.21In the Money | 68In the Money | 35In the Money | |
TGTOut of the Money | $1.26Out of the Money | $1.36Out of the Money | $1.35Out of the Money | $-1.75Out of the Money | 506Out of the Money | 296Out of the Money | TGTIn the Money | $4.35In the Money | $4.50In the Money | $4.60In the Money | $2.16In the Money | 151In the Money | 424In the Money | |
TGTOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $-1.60Out of the Money | 630Out of the Money | 1,066Out of the Money | TGTIn the Money | $6.20In the Money | $6.60In the Money | $5.95In the Money | $1.85In the Money | 31In the Money | 133In the Money | |
TGTOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.85Out of the Money | 145Out of the Money | 129Out of the Money | TGTIn the Money | $8.30In the Money | $8.70In the Money | $7.50In the Money | $1.25In the Money | 4In the Money | 14In the Money | |
TGTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.55Out of the Money | 272Out of the Money | 157Out of the Money | TGTIn the Money | $10.70In the Money | $11.15In the Money | $10.00In the Money | $2.65In the Money | 2In the Money | 3In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.29Out of the Money | 117Out of the Money | 51Out of the Money | TGTIn the Money | $13.00In the Money | $13.65In the Money | $11.53In the Money | $1.81In the Money | 1In the Money | 1In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 32Out of the Money | 32Out of the Money | TGTIn the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 37Out of the Money | 53Out of the Money | TGTIn the Money | $18.05In the Money | $18.60In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 16Out of the Money | 52Out of the Money | TGTIn the Money | $20.40In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 20Out of the Money | 110Out of the Money | TGTIn the Money | $23.10In the Money | $23.55In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $25.35In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $27.80In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | TGTIn the Money | $30.30In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | TGTIn the Money | $32.75In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $37.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $42.55In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $47.70In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $52.95In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |