• LAST PRICE
    146.1300
  • TODAY'S CHANGE (%)
    Trending Up2.7500 (1.9180%)
  • Bid / Lots
    145.8000/ 5
  • Ask / Lots
    146.1300/ 10
  • Open / Previous Close
    143.9900 / 143.3800
  • Day Range
    Low 143.9900
    High 146.2700
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    5,652,005
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$55.65In the Money
$56.35In the Money
$54.20In the Money
$0.00In the Money
3In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TGTIn the Money
$88.50In the Money
$90.70In the Money
$89.25In the Money
$0.00In the Money
2In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TGTIn the Money
$82.10In the Money
$86.30In the Money
$84.25In the Money
$0.00In the Money
5In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TGTIn the Money
$89.75In the Money
$92.50In the Money
$90.30In the Money
$0.00In the Money
5In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.43Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
---Out of the Money
TGTIn the Money
$12.60In the Money
$15.70In the Money
$13.26In the Money
$3.46In the Money
26In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
---Out of the Money
TGTIn the Money
$11.10In the Money
$14.60In the Money
$13.02In the Money
$5.81In the Money
45In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
---Out of the Money
TGTIn the Money
$7.90In the Money
$10.70In the Money
$8.30In the Money
$0.10In the Money
1In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TGTIn the Money
$5.15In the Money
$6.00In the Money
$4.57In the Money
$0.00In the Money
10In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TGTIn the Money
$5.85In the Money
$8.40In the Money
$5.40In the Money
$-0.40In the Money
2In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
---Out of the Money
TGTIn the Money
$6.20In the Money
$9.70In the Money
$7.89In the Money
$3.09In the Money
1In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
109Out of the Money
---Out of the Money
TGTIn the Money
$3.35In the Money
$6.40In the Money
$3.92In the Money
$-0.06In the Money
16In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
---Out of the Money
TGTIn the Money
$3.80In the Money
$6.70In the Money
$4.74In the Money
$1.88In the Money
12In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
72Out of the Money
---Out of the Money
TGTIn the Money
$3.65In the Money
$5.00In the Money
$4.03In the Money
$2.42In the Money
109In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
108Out of the Money
---Out of the Money
TGTIn the Money
$2.71In the Money
$4.15In the Money
$2.72In the Money
$1.69In the Money
271In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.56Out of the Money
200Out of the Money
---Out of the Money
TGTIn the Money
$1.27In the Money
$2.80In the Money
$1.75In the Money
$1.24In the Money
484In the Money
---In the Money
TGTNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-1.06Near the Money
190Near the Money
---Near the Money
TGTUnderlying issue's last price
$0.01Underlying issue's last price
$0.30Underlying issue's last price
$0.10Underlying issue's last price
$-0.02Underlying issue's last price
5,873Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$146.00Underlying issue's last price
TGTUnderlying issue's last price
$0.03Underlying issue's last price
$0.25Underlying issue's last price
$0.11Underlying issue's last price
$-2.34Underlying issue's last price
701Underlying issue's last price
---Underlying issue's last price
TGTNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.06Near the Money
13,533Near the Money
---Near the Money
TGTIn the Money
$0.38In the Money
$1.37In the Money
$0.96In the Money
$-2.62In the Money
63In the Money
---In the Money
TGTNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
361Near the Money
---Near the Money
TGTIn the Money
$0.67In the Money
$2.91In the Money
$2.48In the Money
$-2.94In the Money
49In the Money
---In the Money
TGTNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
47Near the Money
---Near the Money
TGTIn the Money
$1.27In the Money
$4.40In the Money
$3.60In the Money
$-1.71In the Money
5In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
249Out of the Money
---Out of the Money
TGTIn the Money
$4.40In the Money
$8.35In the Money
$6.81In the Money
$-2.64In the Money
4In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
TGTIn the Money
$12.75In the Money
$15.15In the Money
$14.05In the Money
$-0.90In the Money
60In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.04Out of the Money
1Out of the Money
---Out of the Money
TGTIn the Money
$9.30In the Money
$10.00In the Money
$8.60In the Money
$0.00In the Money
18In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
201Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.02Out of the Money
4Out of the Money
---Out of the Money
TGTIn the Money
$26.55In the Money
$29.65In the Money
$30.20In the Money
$-1.55In the Money
10In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
TGTIn the Money
$31.80In the Money
$33.35In the Money
$32.36In the Money
$0.00In the Money
1In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.56Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
---Out of the Money
TGTIn the Money
$36.75In the Money
$38.95In the Money
$37.06In the Money
$0.00In the Money
142In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money