Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $111.00In the Money | $115.25In the Money | $96.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TGTIn the Money | $106.00In the Money | $110.00In the Money | $112.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $101.00In the Money | $105.25In the Money | $84.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TGTIn the Money | $96.00In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
TGTIn the Money | $91.00In the Money | $95.25In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TGTIn the Money | $86.00In the Money | $90.10In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TGTIn the Money | $81.00In the Money | $85.10In the Money | $64.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGTIn the Money | $76.00In the Money | $80.25In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TGTIn the Money | $71.00In the Money | $75.10In the Money | $72.73In the Money | $1.13In the Money | 1In the Money | 5In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
TGTIn the Money | $66.20In the Money | $70.50In the Money | $72.18In the Money | $0.00In the Money | ---In the Money | 134In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
TGTIn the Money | $61.85In the Money | $65.25In the Money | $59.68In the Money | $0.00In the Money | ---In the Money | 214In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
TGTIn the Money | $56.80In the Money | $60.45In the Money | $57.91In the Money | $-4.94In the Money | 1In the Money | 248In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | |
TGTIn the Money | $51.00In the Money | $54.30In the Money | $52.85In the Money | $-7.37In the Money | 5In the Money | 288In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
TGTIn the Money | $46.00In the Money | $50.30In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | 461In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 519Out of the Money | |
TGTIn the Money | $41.20In the Money | $45.50In the Money | $42.71In the Money | $0.72In the Money | 6In the Money | 703In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,764Out of the Money | |
TGTIn the Money | $36.00In the Money | $39.00In the Money | $37.67In the Money | $0.87In the Money | 76In the Money | 615In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | |
TGTIn the Money | $31.10In the Money | $35.45In the Money | $32.76In the Money | $0.99In the Money | 4In the Money | 1,336In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2,031Out of the Money | |
TGTIn the Money | $27.40In the Money | $30.65In the Money | $27.86In the Money | $1.28In the Money | 9In the Money | 1,552In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,178Out of the Money | |
TGTIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $21.00In the Money | $24.00In the Money | $22.50In the Money | $0.99In the Money | 36In the Money | 2,330In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2,009Out of the Money | |
TGTIn the Money | $20.00In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $17.00In the Money | $20.40In the Money | $18.44In the Money | $4.44In the Money | 1In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.40In the Money | $18.55In the Money | $17.74In the Money | $1.04In the Money | 7In the Money | 2,279In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 2,134Out of the Money | |
TGTIn the Money | $13.50In the Money | $17.65In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 138Out of the Money | |
TGTIn the Money | $12.40In the Money | $13.90In the Money | $12.88In the Money | $1.15In the Money | 48In the Money | 3,485In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 1,768Out of the Money | |
TGTIn the Money | $8.65In the Money | $12.90In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 711Out of the Money | |
TGTIn the Money | $7.45In the Money | $9.20In the Money | $7.65In the Money | $0.95In the Money | 84In the Money | 12,218In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 33Out of the Money | 4,666Out of the Money | |
TGTIn the Money | $4.00In the Money | $7.35In the Money | $5.00In the Money | $0.95In the Money | 15In the Money | 209In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 117Out of the Money | 853Out of the Money | |
TGTIn the Money | $2.45In the Money | $4.70In the Money | $3.00In the Money | $0.90In the Money | 437In the Money | 1,852In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 704Out of the Money | 4,645Out of the Money | |
TGTUnderlying issue's last price | $0.38Underlying issue's last price | $1.04Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 922Underlying issue's last price | 1,519Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | TGTUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-1.43Underlying issue's last price | 4,032Underlying issue's last price | 1,335Underlying issue's last price |
TGTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 285Near the Money | 3,493Near the Money | TGTIn the Money | $0.51In the Money | $2.50In the Money | $2.03In the Money | $-1.48In the Money | 70In the Money | 1,764In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 44Out of the Money | 779Out of the Money | TGTIn the Money | $3.70In the Money | $5.95In the Money | $4.75In the Money | $-2.25In the Money | 13In the Money | 553In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 7,824Out of the Money | TGTIn the Money | $4.70In the Money | $8.85In the Money | $7.30In the Money | $-0.35In the Money | 8In the Money | 118In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,252Out of the Money | TGTIn the Money | $7.10In the Money | $11.35In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 5,053Out of the Money | TGTIn the Money | $11.05In the Money | $14.00In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 692Out of the Money | TGTIn the Money | $12.15In the Money | $16.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,746Out of the Money | TGTIn the Money | $15.00In the Money | $19.00In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | TGTIn the Money | $17.00In the Money | $21.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | TGTIn the Money | $19.95In the Money | $24.00In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $22.45In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | TGTIn the Money | $24.80In the Money | $29.00In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | TGTIn the Money | $30.05In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TGTIn the Money | $34.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TGTIn the Money | $39.80In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TGTIn the Money | $44.60In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |