• LAST PRICE
    155.2900
  • TODAY'S CHANGE (%)
    Trending Up2.3700 (1.5498%)
  • Bid / Lots
    155.0000/ 5
  • Ask / Lots
    156.0000/ 2
  • Open / Previous Close
    153.2400 / 152.9200
  • Day Range
    Low 152.0000
    High 155.5400
  • 52 Week Range
    Low 102.9300
    High 171.2400
  • Volume
    4,285,496
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$79.55In the Money
$81.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$74.55In the Money
$76.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$69.55In the Money
$71.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$64.60In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$59.65In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$54.60In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
TGTIn the Money
$49.60In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
7Out of the Money
TGTIn the Money
$45.60In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.24Out of the Money
$0.24Out of the Money
1Out of the Money
---Out of the Money
TGTIn the Money
$44.60In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
$43.60In the Money
$45.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
88Out of the Money
20Out of the Money
TGTIn the Money
$42.60In the Money
$44.35In the Money
$40.60In the Money
$40.60In the Money
1In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$41.60In the Money
$43.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.25Out of the Money
20Out of the Money
---Out of the Money
TGTIn the Money
$40.65In the Money
$42.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.25Out of the Money
20Out of the Money
---Out of the Money
TGTIn the Money
$39.70In the Money
$41.35In the Money
$31.90In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.21Out of the Money
1Out of the Money
57Out of the Money
TGTIn the Money
$38.65In the Money
$40.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$37.65In the Money
$39.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.03Out of the Money
40Out of the Money
---Out of the Money
TGTIn the Money
$36.65In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$35.70In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
150Out of the Money
10Out of the Money
TGTIn the Money
$34.65In the Money
$36.40In the Money
$32.10In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
14Out of the Money
96Out of the Money
TGTIn the Money
$33.60In the Money
$35.40In the Money
$33.90In the Money
$33.90In the Money
2In the Money
---In the Money
TGTOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
110Out of the Money
5Out of the Money
TGTIn the Money
$32.60In the Money
$34.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.04Out of the Money
10Out of the Money
8Out of the Money
TGTIn the Money
$31.60In the Money
$33.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
205Out of the Money
1Out of the Money
TGTIn the Money
$30.65In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.01Out of the Money
2Out of the Money
14Out of the Money
TGTIn the Money
$29.60In the Money
$31.50In the Money
$18.81In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
20Out of the Money
134Out of the Money
TGTIn the Money
$28.65In the Money
$30.55In the Money
$27.72In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.00Out of the Money
1Out of the Money
38Out of the Money
TGTIn the Money
$27.65In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
5Out of the Money
16Out of the Money
TGTIn the Money
$26.60In the Money
$28.55In the Money
$23.73In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$-0.07Out of the Money
63Out of the Money
51Out of the Money
TGTIn the Money
$25.65In the Money
$27.60In the Money
$25.62In the Money
$8.22In the Money
2In the Money
2In the Money
TGTOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
9Out of the Money
26Out of the Money
TGTIn the Money
$24.65In the Money
$26.55In the Money
$22.74In the Money
$0.00In the Money
---In the Money
10In the Money
TGTOut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.10Out of the Money
149Out of the Money
489Out of the Money
TGTIn the Money
$23.65In the Money
$25.75In the Money
$21.52In the Money
$0.00In the Money
---In the Money
7In the Money
TGTOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$-0.10Out of the Money
21Out of the Money
34Out of the Money
TGTIn the Money
$22.70In the Money
$23.95In the Money
$20.50In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$-0.11Out of the Money
65Out of the Money
29Out of the Money
TGTIn the Money
$21.85In the Money
$23.80In the Money
$20.00In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
$0.22Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$-0.14Out of the Money
171Out of the Money
316Out of the Money
TGTIn the Money
$20.80In the Money
$22.10In the Money
$14.40In the Money
$0.00In the Money
---In the Money
33In the Money
TGTOut of the Money
$0.21Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$-0.18Out of the Money
66Out of the Money
200Out of the Money
TGTIn the Money
$19.90In the Money
$21.95In the Money
$19.40In the Money
$0.97In the Money
2In the Money
805In the Money
TGTOut of the Money
$0.31Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$-0.18Out of the Money
104Out of the Money
351Out of the Money
TGTIn the Money
$18.90In the Money
$20.40In the Money
$7.70In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.42Out of the Money
$0.46Out of the Money
$0.46Out of the Money
$-0.15Out of the Money
63Out of the Money
143Out of the Money
TGTIn the Money
$18.00In the Money
$19.55In the Money
$13.55In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.48Out of the Money
$0.54Out of the Money
$0.52Out of the Money
$-0.27Out of the Money
55Out of the Money
116Out of the Money
TGTIn the Money
$17.40In the Money
$19.15In the Money
$16.50In the Money
$3.65In the Money
2In the Money
42In the Money
TGTOut of the Money
$0.58Out of the Money
$0.63Out of the Money
$0.63Out of the Money
$-0.29Out of the Money
163Out of the Money
161Out of the Money
TGTIn the Money
$16.15In the Money
$17.90In the Money
$17.15In the Money
$4.57In the Money
5In the Money
21In the Money
TGTOut of the Money
$0.68Out of the Money
$0.81Out of the Money
$0.78Out of the Money
$-0.22Out of the Money
74Out of the Money
165Out of the Money
TGTIn the Money
$15.75In the Money
$16.85In the Money
$16.40In the Money
$2.25In the Money
6In the Money
58In the Money
TGTOut of the Money
$0.74Out of the Money
$0.89Out of the Money
$0.89Out of the Money
$-0.27Out of the Money
311Out of the Money
271Out of the Money
TGTIn the Money
$15.25In the Money
$15.70In the Money
$15.35In the Money
$1.76In the Money
11In the Money
10In the Money
TGTOut of the Money
$0.91Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$-0.40Out of the Money
70Out of the Money
112Out of the Money
TGTIn the Money
$13.65In the Money
$15.15In the Money
$14.50In the Money
$1.44In the Money
46In the Money
20In the Money
TGTOut of the Money
$1.09Out of the Money
$1.16Out of the Money
$1.14Out of the Money
$-0.40Out of the Money
277Out of the Money
179Out of the Money
TGTIn the Money
$13.40In the Money
$14.50In the Money
$13.83In the Money
$1.95In the Money
46In the Money
52In the Money
TGTOut of the Money
$1.27Out of the Money
$1.44Out of the Money
$1.31Out of the Money
$-0.56Out of the Money
112Out of the Money
129Out of the Money
TGTIn the Money
$12.10In the Money
$13.35In the Money
$12.51In the Money
$1.26In the Money
42In the Money
77In the Money
TGTOut of the Money
$1.46Out of the Money
$1.55Out of the Money
$1.55Out of the Money
$-0.65Out of the Money
400Out of the Money
115Out of the Money
TGTIn the Money
$12.05In the Money
$12.45In the Money
$12.00In the Money
$1.85In the Money
168In the Money
402In the Money
TGTOut of the Money
$1.68Out of the Money
$1.77Out of the Money
$1.82Out of the Money
$-0.44Out of the Money
297Out of the Money
265Out of the Money
TGTIn the Money
$10.65In the Money
$12.05In the Money
$11.30In the Money
$1.70In the Money
15In the Money
90In the Money
TGTOut of the Money
$1.86Out of the Money
$2.03Out of the Money
$2.01Out of the Money
$-0.70Out of the Money
79Out of the Money
103Out of the Money
TGTIn the Money
$10.45In the Money
$11.40In the Money
$10.50In the Money
$1.60In the Money
70In the Money
183In the Money
TGTOut of the Money
$2.13Out of the Money
$2.32Out of the Money
$2.39Out of the Money
$-0.60Out of the Money
167Out of the Money
93Out of the Money
TGTIn the Money
$9.30In the Money
$10.45In the Money
$9.71In the Money
$1.36In the Money
70In the Money
93In the Money
TGTOut of the Money
$2.50Out of the Money
$2.68Out of the Money
$2.64Out of the Money
$-0.79Out of the Money
121Out of the Money
223Out of the Money
TGTIn the Money
$8.55In the Money
$9.50In the Money
$9.05In the Money
$1.61In the Money
20In the Money
387In the Money
TGTOut of the Money
$2.75Out of the Money
$3.05Out of the Money
$3.02Out of the Money
$-0.53Out of the Money
92Out of the Money
192Out of the Money
TGTIn the Money
$8.15In the Money
$8.80In the Money
$8.35In the Money
$1.41In the Money
245In the Money
677In the Money
TGTOut of the Money
$3.15Out of the Money
$3.30Out of the Money
$3.20Out of the Money
$-0.95Out of the Money
567Out of the Money
348Out of the Money
TGTIn the Money
$7.05In the Money
$7.20In the Money
$7.20In the Money
$1.45In the Money
498In the Money
1,176In the Money
TGTNear the Money
$4.20Near the Money
$4.35Near the Money
$4.27Near the Money
$-0.83Near the Money
261Near the Money
652Near the Money
TGTUnderlying issue's last price
$5.75Underlying issue's last price
$5.90Underlying issue's last price
$5.90Underlying issue's last price
$1.38Underlying issue's last price
1,004Underlying issue's last price
805Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
TGTUnderlying issue's last price
$5.30Underlying issue's last price
$5.55Underlying issue's last price
$5.35Underlying issue's last price
$-1.10Underlying issue's last price
277Underlying issue's last price
104Underlying issue's last price
TGTNear the Money
$4.60Near the Money
$4.70Near the Money
$4.68Near the Money
$0.98Near the Money
360Near the Money
195Near the Money
TGTIn the Money
$6.70In the Money
$6.85In the Money
$6.72In the Money
$-1.48In the Money
78In the Money
71In the Money
TGTOut of the Money
$3.55Out of the Money
$3.75Out of the Money
$3.67Out of the Money
$0.89Out of the Money
1,279Out of the Money
2,039Out of the Money
TGTIn the Money
$8.05In the Money
$8.75In the Money
$8.30In the Money
$-1.85In the Money
32In the Money
29In the Money
TGTOut of the Money
$2.80Out of the Money
$2.91Out of the Money
$2.86Out of the Money
$0.78Out of the Money
858Out of the Money
493Out of the Money
TGTIn the Money
$9.55In the Money
$10.80In the Money
$11.00In the Money
$11.00In the Money
8In the Money
---In the Money
TGTOut of the Money
$2.10Out of the Money
$2.25Out of the Money
$2.19Out of the Money
$0.59Out of the Money
882Out of the Money
511Out of the Money
TGTIn the Money
$11.40In the Money
$11.90In the Money
$11.90In the Money
$-2.35In the Money
6In the Money
2In the Money
TGTOut of the Money
$1.60Out of the Money
$1.73Out of the Money
$1.70Out of the Money
$0.54Out of the Money
521Out of the Money
275Out of the Money
TGTIn the Money
$13.30In the Money
$14.70In the Money
$14.11In the Money
$-2.06In the Money
12In the Money
1In the Money
TGTOut of the Money
$1.17Out of the Money
$1.33Out of the Money
$1.23Out of the Money
$0.41Out of the Money
594Out of the Money
910Out of the Money
TGTIn the Money
$15.10In the Money
$16.95In the Money
$15.85In the Money
$15.85In the Money
18In the Money
---In the Money
TGTOut of the Money
$0.91Out of the Money
$1.00Out of the Money
$0.93Out of the Money
$0.32Out of the Money
1,021Out of the Money
97Out of the Money
TGTIn the Money
$17.25In the Money
$18.25In the Money
$20.56In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.61Out of the Money
$0.82Out of the Money
$0.72Out of the Money
$0.33Out of the Money
522Out of the Money
202Out of the Money
TGTIn the Money
$19.10In the Money
$20.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.49Out of the Money
$0.64Out of the Money
$0.48Out of the Money
$0.21Out of the Money
48Out of the Money
59Out of the Money
TGTIn the Money
$21.40In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.34Out of the Money
$0.42Out of the Money
$0.42Out of the Money
$0.23Out of the Money
547Out of the Money
195Out of the Money
TGTIn the Money
$24.35In the Money
$25.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.27Out of the Money
$0.15Out of the Money
194Out of the Money
18Out of the Money
TGTIn the Money
$26.25In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.11Out of the Money
1,145Out of the Money
233Out of the Money
TGTIn the Money
$29.10In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.08Out of the Money
141Out of the Money
1Out of the Money
TGTIn the Money
$31.60In the Money
$33.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.06Out of the Money
175Out of the Money
11Out of the Money
TGTIn the Money
$34.10In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.03Out of the Money
261Out of the Money
240Out of the Money
TGTIn the Money
$36.35In the Money
$38.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money