• LAST PRICE
    150.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.9500 (-0.6271%)
  • Bid / Lots
    150.4900/ 1
  • Ask / Lots
    150.5400/ 1
  • Open / Previous Close
    150.6100 / 151.4800
  • Day Range
    Low 149.0950
    High 150.9500
  • 52 Week Range
    Low 102.9300
    High 172.6700
  • Volume
    1,344,830
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$74.00In the Money
$76.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$69.20In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$63.75In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$58.85In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$54.20In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$49.25In the Money
$51.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$44.20In the Money
$45.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$38.90In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$34.10In the Money
$36.25In the Money
$26.67In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$29.40In the Money
$31.60In the Money
$29.50In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
$24.25In the Money
$26.65In the Money
$24.96In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
TGTIn the Money
$23.25In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TGTIn the Money
$22.10In the Money
$23.90In the Money
$23.05In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TGTIn the Money
$21.40In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,498Out of the Money
TGTIn the Money
$20.20In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TGTIn the Money
$19.45In the Money
$21.00In the Money
$19.65In the Money
$-1.25In the Money
1In the Money
6In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
12Out of the Money
393Out of the Money
TGTIn the Money
$18.20In the Money
$20.00In the Money
$18.70In the Money
$-0.30In the Money
10In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
1Out of the Money
16Out of the Money
TGTIn the Money
$16.95In the Money
$19.00In the Money
$17.34In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TGTIn the Money
$16.25In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.22Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
173Out of the Money
TGTIn the Money
$15.15In the Money
$17.00In the Money
$6.89In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
TGTIn the Money
$14.15In the Money
$17.00In the Money
$14.15In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
164Out of the Money
TGTIn the Money
$13.15In the Money
$15.00In the Money
$13.73In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
335Out of the Money
396Out of the Money
TGTIn the Money
$12.20In the Money
$14.35In the Money
$13.90In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1Out of the Money
85Out of the Money
TGTIn the Money
$11.00In the Money
$12.95In the Money
$11.20In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
TGTIn the Money
$10.15In the Money
$12.05In the Money
$6.85In the Money
$0.00In the Money
---In the Money
30In the Money
TGTOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
231Out of the Money
TGTIn the Money
$9.90In the Money
$12.30In the Money
$12.30In the Money
$0.00In the Money
---In the Money
15In the Money
TGTOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
465Out of the Money
2,576Out of the Money
TGTIn the Money
$8.40In the Money
$10.25In the Money
$11.65In the Money
$0.00In the Money
---In the Money
19In the Money
TGTOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.02Out of the Money
44Out of the Money
96Out of the Money
TGTIn the Money
$7.45In the Money
$9.80In the Money
$9.60In the Money
$0.50In the Money
2In the Money
269In the Money
TGTOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.02Out of the Money
112Out of the Money
342Out of the Money
TGTIn the Money
$6.90In the Money
$8.10In the Money
$9.15In the Money
$0.00In the Money
---In the Money
108In the Money
TGTOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.01Out of the Money
114Out of the Money
135Out of the Money
TGTIn the Money
$6.60In the Money
$7.45In the Money
$6.00In the Money
$-2.00In the Money
3In the Money
415In the Money
TGTOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.04Out of the Money
88Out of the Money
346Out of the Money
TGTIn the Money
$5.80In the Money
$6.05In the Money
$5.11In the Money
$-2.54In the Money
8In the Money
369In the Money
TGTOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$0.01Out of the Money
463Out of the Money
786Out of the Money
TGTIn the Money
$4.95In the Money
$5.10In the Money
$4.45In the Money
$-2.19In the Money
35In the Money
157In the Money
TGTOut of the Money
$0.33Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$0.07Out of the Money
151Out of the Money
364Out of the Money
TGTIn the Money
$4.10In the Money
$4.25In the Money
$4.18In the Money
$-1.52In the Money
29In the Money
263In the Money
TGTOut of the Money
$0.50Out of the Money
$0.54Out of the Money
$0.55Out of the Money
$0.14Out of the Money
122Out of the Money
2,129Out of the Money
TGTIn the Money
$3.35In the Money
$3.50In the Money
$3.03In the Money
$-1.72In the Money
170In the Money
607In the Money
TGTNear the Money
$0.72Near the Money
$0.77Near the Money
$0.79Near the Money
$0.20Near the Money
315Near the Money
479Near the Money
TGTIn the Money
$2.70In the Money
$2.76In the Money
$2.64In the Money
$-1.21In the Money
462In the Money
396In the Money
TGTNear the Money
$1.03Near the Money
$1.09Near the Money
$1.09Near the Money
$0.31Near the Money
239Near the Money
222Near the Money
TGTUnderlying issue's last price
$2.10Underlying issue's last price
$2.16Underlying issue's last price
$2.16Underlying issue's last price
$-0.86Underlying issue's last price
799Underlying issue's last price
2,082Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
TGTUnderlying issue's last price
$1.43Underlying issue's last price
$1.49Underlying issue's last price
$1.42Underlying issue's last price
$0.30Underlying issue's last price
617Underlying issue's last price
484Underlying issue's last price
TGTNear the Money
$1.02Near the Money
$1.06Near the Money
$1.04Near the Money
$-0.46Near the Money
1,849Near the Money
2,356Near the Money
TGTIn the Money
$2.86In the Money
$2.93In the Money
$3.05In the Money
$0.81In the Money
85In the Money
187In the Money
TGTOut of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.44Out of the Money
$-0.31Out of the Money
1,292Out of the Money
3,584Out of the Money
TGTIn the Money
$4.75In the Money
$4.90In the Money
$5.00In the Money
$1.40In the Money
10In the Money
47In the Money
TGTOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$-0.16Out of the Money
1,183Out of the Money
3,523Out of the Money
TGTIn the Money
$6.20In the Money
$7.45In the Money
$5.62In the Money
$0.00In the Money
---In the Money
20In the Money
TGTOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
1,168Out of the Money
2,379Out of the Money
TGTIn the Money
$8.90In the Money
$10.75In the Money
$10.05In the Money
$1.80In the Money
1In the Money
18In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
121Out of the Money
6,409Out of the Money
TGTIn the Money
$11.65In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
83Out of the Money
582Out of the Money
TGTIn the Money
$13.85In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
276Out of the Money
TGTIn the Money
$16.65In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
165Out of the Money
TGTIn the Money
$19.20In the Money
$20.65In the Money
$24.99In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TGTIn the Money
$21.25In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$24.05In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
$25.80In the Money
$28.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.04Out of the Money
$0.04Out of the Money
2Out of the Money
---Out of the Money
TGTIn the Money
$28.90In the Money
$30.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money