• LAST PRICE
    181.0200
  • TODAY'S CHANGE (%)
    Trending Up3.9400 (2.2250%)
  • Bid / Lots
    177.5000/ 3
  • Ask / Lots
    180.9900/ 6
  • Open / Previous Close
    177.7100 / 177.0800
  • Day Range
    Low 176.9000
    High 181.7000
  • 52 Week Range
    Low 137.1600
    High 254.8700
  • Volume
    4,003,809
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$90.20In the Money
$91.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$85.20In the Money
$87.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$80.40In the Money
$81.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$75.35In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TGTIn the Money
$70.25In the Money
$71.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$65.20In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
$60.30In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TGTIn the Money
$55.35In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TGTIn the Money
$50.40In the Money
$51.70In the Money
$30.50In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TGTIn the Money
$49.35In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TGTIn the Money
$48.25In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TGTIn the Money
$47.25In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TGTIn the Money
$46.35In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TGTIn the Money
$45.25In the Money
$46.70In the Money
$29.50In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
TGTIn the Money
$44.25In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
TGTIn the Money
$43.45In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
68Out of the Money
TGTIn the Money
$42.30In the Money
$43.70In the Money
$21.05In the Money
$0.00In the Money
---In the Money
14In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TGTIn the Money
$41.30In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TGTIn the Money
$40.40In the Money
$41.70In the Money
$24.25In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
TGTIn the Money
$39.30In the Money
$40.75In the Money
$8.65In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
TGTIn the Money
$38.30In the Money
$39.75In the Money
$19.37In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
89Out of the Money
TGTIn the Money
$37.30In the Money
$38.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
TGTIn the Money
$36.45In the Money
$37.75In the Money
$25.50In the Money
$0.00In the Money
---In the Money
33In the Money
TGTOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TGTIn the Money
$35.40In the Money
$36.75In the Money
$10.53In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
TGTIn the Money
$34.40In the Money
$35.75In the Money
$13.67In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
TGTIn the Money
$33.40In the Money
$34.75In the Money
$30.00In the Money
$0.00In the Money
---In the Money
17In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TGTIn the Money
$32.40In the Money
$33.75In the Money
$28.90In the Money
$0.00In the Money
---In the Money
19In the Money
TGTOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TGTIn the Money
$31.30In the Money
$32.75In the Money
$21.35In the Money
$0.00In the Money
---In the Money
34In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
TGTIn the Money
$30.50In the Money
$31.75In the Money
$30.56In the Money
$5.75In the Money
2In the Money
56In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
360Out of the Money
TGTIn the Money
$28.00In the Money
$29.25In the Money
$24.92In the Money
$3.02In the Money
1In the Money
106In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
57Out of the Money
313Out of the Money
TGTIn the Money
$25.55In the Money
$26.75In the Money
$25.00In the Money
$2.50In the Money
14In the Money
123In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
47Out of the Money
481Out of the Money
TGTIn the Money
$23.20In the Money
$24.00In the Money
$23.24In the Money
$9.02In the Money
9In the Money
168In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
57Out of the Money
475Out of the Money
TGTIn the Money
$20.75In the Money
$21.30In the Money
$20.46In the Money
$3.15In the Money
27In the Money
371In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
71Out of the Money
3,469Out of the Money
TGTIn the Money
$18.15In the Money
$19.25In the Money
$17.19In the Money
$2.84In the Money
37In the Money
588In the Money
TGTOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
41Out of the Money
512Out of the Money
TGTIn the Money
$15.70In the Money
$16.35In the Money
$15.14In the Money
$2.82In the Money
137In the Money
685In the Money
TGTOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
250Out of the Money
829Out of the Money
TGTIn the Money
$13.25In the Money
$13.90In the Money
$12.63In the Money
$2.73In the Money
40In the Money
584In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
197Out of the Money
554Out of the Money
TGTIn the Money
$10.80In the Money
$11.35In the Money
$10.70In the Money
$3.13In the Money
103In the Money
1,122In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
292Out of the Money
1,011Out of the Money
TGTIn the Money
$8.35In the Money
$9.05In the Money
$8.48In the Money
$3.23In the Money
188In the Money
1,222In the Money
TGTOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.36Out of the Money
188Out of the Money
197Out of the Money
TGTIn the Money
$5.85In the Money
$6.70In the Money
$6.00In the Money
$2.58In the Money
310In the Money
1,913In the Money
TGTOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.70Out of the Money
993Out of the Money
572Out of the Money
TGTIn the Money
$3.70In the Money
$4.15In the Money
$3.96In the Money
$2.04In the Money
228In the Money
611In the Money
TGTOut of the Money
$0.36Out of the Money
$0.47Out of the Money
$0.47Out of the Money
$-1.56Out of the Money
513Out of the Money
22Out of the Money
TGTUnderlying issue's last price
$2.00Underlying issue's last price
$2.20Underlying issue's last price
$2.04Underlying issue's last price
$1.27Underlying issue's last price
1,109Underlying issue's last price
1,666Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
TGTUnderlying issue's last price
$0.99Underlying issue's last price
$1.14Underlying issue's last price
$1.00Underlying issue's last price
$-9.05Underlying issue's last price
177Underlying issue's last price
1Underlying issue's last price
TGTNear the Money
$0.79Near the Money
$0.94Near the Money
$0.92Near the Money
$0.54Near the Money
1,790Near the Money
269Near the Money
TGTIn the Money
$2.21In the Money
$2.49In the Money
$2.40In the Money
$-8.30In the Money
129In the Money
11In the Money
TGTOut of the Money
$0.26Out of the Money
$0.39Out of the Money
$0.34Out of the Money
$0.19Out of the Money
1,052Out of the Money
109Out of the Money
TGTIn the Money
$4.05In the Money
$4.45In the Money
$4.23In the Money
$4.23In the Money
11In the Money
---In the Money
TGTOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.06Out of the Money
307Out of the Money
64Out of the Money
TGTIn the Money
$6.20In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
313Out of the Money
373Out of the Money
TGTIn the Money
$8.50In the Money
$9.55In the Money
$10.00In the Money
$10.00In the Money
2In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
97Out of the Money
89Out of the Money
TGTIn the Money
$10.95In the Money
$12.05In the Money
$11.55In the Money
$-7.05In the Money
3In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
70Out of the Money
101Out of the Money
TGTIn the Money
$13.55In the Money
$14.40In the Money
$15.10In the Money
$15.10In the Money
200In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$15.95In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
29Out of the Money
78Out of the Money
TGTIn the Money
$18.45In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$23.40In the Money
$24.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$28.30In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$33.30In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$38.25In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$43.25In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money