• LAST PRICE
    151.4800
  • TODAY'S CHANGE (%)
    Trending Up1.1400 (0.7583%)
  • Bid / Lots
    151.2000/ 4
  • Ask / Lots
    151.3900/ 2
  • Open / Previous Close
    150.9800 / 150.3400
  • Day Range
    Low 150.4100
    High 152.7800
  • 52 Week Range
    Low 102.9300
    High 172.6700
  • Volume
    3,503,633
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$75.95In the Money
$77.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$71.00In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$65.80In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$60.75In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$55.80In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$50.80In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$46.00In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$40.75In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$35.80In the Money
$37.55In the Money
$26.67In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$30.75In the Money
$32.55In the Money
$29.50In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
$25.80In the Money
$27.55In the Money
$24.96In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
TGTIn the Money
$24.90In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TGTIn the Money
$24.50In the Money
$25.55In the Money
$23.05In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TGTIn the Money
$23.50In the Money
$24.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,498Out of the Money
TGTIn the Money
$22.55In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TGTIn the Money
$21.50In the Money
$22.55In the Money
$20.90In the Money
$-0.12In the Money
1In the Money
6In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
33Out of the Money
364Out of the Money
TGTIn the Money
$19.80In the Money
$21.55In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TGTIn the Money
$18.80In the Money
$20.55In the Money
$17.34In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
103Out of the Money
TGTIn the Money
$18.50In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
174Out of the Money
TGTIn the Money
$16.80In the Money
$18.60In the Money
$6.89In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
2Out of the Money
124Out of the Money
TGTIn the Money
$15.55In the Money
$17.60In the Money
$14.15In the Money
$-0.33In the Money
1In the Money
1In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
13Out of the Money
166Out of the Money
TGTIn the Money
$15.55In the Money
$16.60In the Money
$13.73In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
260Out of the Money
181Out of the Money
TGTIn the Money
$14.55In the Money
$15.60In the Money
$13.90In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
14Out of the Money
89Out of the Money
TGTIn the Money
$13.55In the Money
$14.60In the Money
$11.20In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
6Out of the Money
430Out of the Money
TGTIn the Money
$11.85In the Money
$13.65In the Money
$6.85In the Money
$0.00In the Money
---In the Money
30In the Money
TGTOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
7Out of the Money
231Out of the Money
TGTIn the Money
$10.90In the Money
$12.65In the Money
$12.30In the Money
$1.80In the Money
6In the Money
20In the Money
TGTOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
419Out of the Money
2,235Out of the Money
TGTIn the Money
$10.60In the Money
$11.65In the Money
$11.65In the Money
$2.77In the Money
3In the Money
20In the Money
TGTOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.12Out of the Money
35Out of the Money
66Out of the Money
TGTIn the Money
$8.65In the Money
$10.70In the Money
$9.10In the Money
$1.25In the Money
4In the Money
271In the Money
TGTOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.12Out of the Money
90Out of the Money
268Out of the Money
TGTIn the Money
$8.40In the Money
$9.50In the Money
$9.15In the Money
$2.85In the Money
3In the Money
105In the Money
TGTOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.18Out of the Money
22Out of the Money
120Out of the Money
TGTIn the Money
$7.15In the Money
$8.45In the Money
$8.00In the Money
$0.80In the Money
11In the Money
408In the Money
TGTOut of the Money
$0.14Out of the Money
$0.27Out of the Money
$0.16Out of the Money
$-0.19Out of the Money
138Out of the Money
273Out of the Money
TGTIn the Money
$6.10In the Money
$7.40In the Money
$7.65In the Money
$1.45In the Money
20In the Money
368In the Money
TGTOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.27Out of the Money
577Out of the Money
306Out of the Money
TGTIn the Money
$5.45In the Money
$6.35In the Money
$6.64In the Money
$1.28In the Money
33In the Money
153In the Money
TGTOut of the Money
$0.29Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.35Out of the Money
672Out of the Money
86Out of the Money
TGTIn the Money
$4.90In the Money
$5.30In the Money
$5.70In the Money
$1.44In the Money
9In the Money
267In the Money
TGTOut of the Money
$0.42Out of the Money
$0.49Out of the Money
$0.41Out of the Money
$-0.42Out of the Money
2,113Out of the Money
263Out of the Money
TGTIn the Money
$4.15In the Money
$4.45In the Money
$4.75In the Money
$0.85In the Money
329In the Money
884In the Money
TGTOut of the Money
$0.57Out of the Money
$0.67Out of the Money
$0.59Out of the Money
$-0.51Out of the Money
197Out of the Money
406Out of the Money
TGTIn the Money
$3.40In the Money
$3.70In the Money
$3.85In the Money
$0.65In the Money
163In the Money
438In the Money
TGTNear the Money
$0.84Near the Money
$0.89Near the Money
$0.78Near the Money
$-0.66Near the Money
132Near the Money
189Near the Money
TGTUnderlying issue's last price
$2.79Underlying issue's last price
$2.95Underlying issue's last price
$3.02Underlying issue's last price
$0.61Underlying issue's last price
473Underlying issue's last price
2,129Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
TGTUnderlying issue's last price
$1.16Underlying issue's last price
$1.21Underlying issue's last price
$1.12Underlying issue's last price
$-0.72Underlying issue's last price
525Underlying issue's last price
222Underlying issue's last price
TGTNear the Money
$1.45Near the Money
$1.66Near the Money
$1.50Near the Money
$0.22Near the Money
4,094Near the Money
1,830Near the Money
TGTIn the Money
$2.32In the Money
$2.51In the Money
$2.24In the Money
$-1.02In the Money
278In the Money
63In the Money
TGTOut of the Money
$0.68Out of the Money
$0.73Out of the Money
$0.75Out of the Money
$0.12Out of the Money
2,202Out of the Money
2,667Out of the Money
TGTIn the Money
$4.00In the Money
$4.15In the Money
$3.60In the Money
$-3.72In the Money
49In the Money
10In the Money
TGTOut of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.33Out of the Money
$0.00Out of the Money
1,022Out of the Money
3,196Out of the Money
TGTIn the Money
$5.75In the Money
$6.65In the Money
$5.62In the Money
$-3.71In the Money
27In the Money
2In the Money
TGTOut of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
1,314Out of the Money
1,460Out of the Money
TGTIn the Money
$8.00In the Money
$9.10In the Money
$8.25In the Money
$-2.95In the Money
2In the Money
16In the Money
TGTOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.02Out of the Money
1,385Out of the Money
5,317Out of the Money
TGTIn the Money
$10.05In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.03Out of the Money
179Out of the Money
508Out of the Money
TGTIn the Money
$12.55In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
322Out of the Money
179Out of the Money
TGTIn the Money
$15.35In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
127Out of the Money
72Out of the Money
TGTIn the Money
$17.55In the Money
$18.70In the Money
$24.99In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TGTIn the Money
$20.20In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$22.55In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
$25.05In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$27.55In the Money
$30.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money