• LAST PRICE
    133.0040
  • TODAY'S CHANGE (%)
    Trending Up0.1240 (0.0933%)
  • Bid / Lots
    133.0000/ 1
  • Ask / Lots
    133.0400/ 2
  • Open / Previous Close
    133.2400 / 132.8800
  • Day Range
    Low 132.2900
    High 133.7500
  • 52 Week Range
    Low 102.9300
    High 181.7000
  • Volume
    944,357
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$62.95In the Money
$63.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$57.95In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$52.95In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$47.85In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TGTIn the Money
$42.90In the Money
$43.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
TGTIn the Money
$38.95In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TGTIn the Money
$37.95In the Money
$38.20In the Money
$38.05In the Money
$22.46In the Money
1In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
TGTIn the Money
$36.90In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TGTIn the Money
$35.90In the Money
$36.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
$34.90In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TGTIn the Money
$33.70In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TGTIn the Money
$32.70In the Money
$33.20In the Money
$30.50In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TGTIn the Money
$31.85In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TGTIn the Money
$30.95In the Money
$31.35In the Money
$8.71In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TGTIn the Money
$29.20In the Money
$30.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TGTIn the Money
$28.85In the Money
$29.35In the Money
$26.04In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TGTIn the Money
$27.95In the Money
$28.20In the Money
$25.65In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TGTIn the Money
$26.85In the Money
$27.20In the Money
$25.85In the Money
$0.00In the Money
---In the Money
19In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TGTIn the Money
$25.90In the Money
$26.20In the Money
$28.70In the Money
$0.00In the Money
---In the Money
13In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TGTIn the Money
$24.90In the Money
$25.20In the Money
$27.66In the Money
$0.00In the Money
---In the Money
16In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TGTIn the Money
$23.95In the Money
$24.20In the Money
$24.47In the Money
$-0.03In the Money
1In the Money
11In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$22.95In the Money
$23.20In the Money
$23.65In the Money
$0.00In the Money
---In the Money
128In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
TGTIn the Money
$21.95In the Money
$22.20In the Money
$22.27In the Money
$-0.38In the Money
1In the Money
19In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TGTIn the Money
$20.95In the Money
$21.25In the Money
$21.35In the Money
$-0.30In the Money
1In the Money
760In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
TGTIn the Money
$19.90In the Money
$20.25In the Money
$20.53In the Money
$0.00In the Money
---In the Money
33In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TGTIn the Money
$18.85In the Money
$19.25In the Money
$20.30In the Money
$0.00In the Money
---In the Money
10In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TGTIn the Money
$17.95In the Money
$18.25In the Money
$19.30In the Money
$0.00In the Money
---In the Money
71In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
TGTIn the Money
$16.85In the Money
$17.20In the Money
$18.00In the Money
$0.00In the Money
---In the Money
23In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
844Out of the Money
TGTIn the Money
$16.00In the Money
$16.20In the Money
$16.70In the Money
$0.00In the Money
---In the Money
17In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TGTIn the Money
$15.00In the Money
$15.20In the Money
$15.04In the Money
$-0.46In the Money
3In the Money
103In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TGTIn the Money
$14.00In the Money
$14.20In the Money
$14.07In the Money
$0.00In the Money
---In the Money
40In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TGTIn the Money
$13.00In the Money
$13.20In the Money
$13.56In the Money
$0.71In the Money
2In the Money
66In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
TGTIn the Money
$11.90In the Money
$12.20In the Money
$13.18In the Money
$0.00In the Money
---In the Money
46In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
TGTIn the Money
$11.00In the Money
$11.20In the Money
$10.93In the Money
$0.00In the Money
---In the Money
101In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
$10.00In the Money
$10.20In the Money
$11.75In the Money
$0.00In the Money
---In the Money
46In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TGTIn the Money
$9.00In the Money
$9.20In the Money
$8.97In the Money
$0.00In the Money
---In the Money
54In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
20Out of the Money
217Out of the Money
TGTIn the Money
$8.00In the Money
$8.20In the Money
$7.85In the Money
$-0.70In the Money
10In the Money
251In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
TGTIn the Money
$6.85In the Money
$7.25In the Money
$6.95In the Money
$0.00In the Money
---In the Money
30In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
6Out of the Money
400Out of the Money
TGTIn the Money
$6.05In the Money
$6.25In the Money
$5.80In the Money
$-1.14In the Money
1In the Money
38In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
730Out of the Money
TGTIn the Money
$5.05In the Money
$5.25In the Money
$5.04In the Money
$0.00In the Money
---In the Money
95In the Money
TGTOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
23Out of the Money
835Out of the Money
TGTIn the Money
$4.10In the Money
$4.30In the Money
$4.01In the Money
$-0.44In the Money
5In the Money
145In the Money
TGTOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
15Out of the Money
824Out of the Money
TGTIn the Money
$3.20In the Money
$3.40In the Money
$3.44In the Money
$0.00In the Money
---In the Money
749In the Money
TGTOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.11Out of the Money
119Out of the Money
1,194Out of the Money
TGTIn the Money
$2.34In the Money
$2.51In the Money
$2.50In the Money
$-0.31In the Money
6In the Money
228In the Money
TGTNear the Money
$0.32Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.17Near the Money
28Near the Money
606Near the Money
TGTIn the Money
$1.63In the Money
$1.76In the Money
$1.98In the Money
$0.13In the Money
23In the Money
1,082In the Money
TGTNear the Money
$0.59Near the Money
$0.62Near the Money
$0.53Near the Money
$-0.21Near the Money
104Near the Money
731Near the Money
TGTUnderlying issue's last price
$1.06Underlying issue's last price
$1.12Underlying issue's last price
$1.36Underlying issue's last price
$0.12Underlying issue's last price
160Underlying issue's last price
429Underlying issue's last price
Filter Table By Strike Price of$133.00Underlying issue's last price
TGTUnderlying issue's last price
$0.98Underlying issue's last price
$1.02Underlying issue's last price
$0.88Underlying issue's last price
$-0.30Underlying issue's last price
84Underlying issue's last price
388Underlying issue's last price
TGTNear the Money
$0.62Near the Money
$0.66Near the Money
$0.79Near the Money
$0.07Near the Money
826Near the Money
1,081Near the Money
TGTIn the Money
$1.53In the Money
$1.58In the Money
$1.28In the Money
$-0.49In the Money
27In the Money
265In the Money
TGTNear the Money
$0.33Near the Money
$0.36Near the Money
$0.39Near the Money
$-0.05Near the Money
104Near the Money
917Near the Money
TGTIn the Money
$2.17In the Money
$2.32In the Money
$2.18In the Money
$0.01In the Money
12In the Money
528In the Money
TGTNear the Money
$0.17Near the Money
$0.20Near the Money
$0.22Near the Money
$-0.03Near the Money
67Near the Money
866Near the Money
TGTIn the Money
$3.00In the Money
$3.20In the Money
$3.25In the Money
$-0.02In the Money
18In the Money
116In the Money
TGTOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
92Out of the Money
607Out of the Money
TGTIn the Money
$3.90In the Money
$4.15In the Money
$4.20In the Money
$0.00In the Money
---In the Money
21In the Money
TGTOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
64Out of the Money
529Out of the Money
TGTIn the Money
$4.90In the Money
$5.10In the Money
$5.10In the Money
$0.05In the Money
1In the Money
9In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
15Out of the Money
471Out of the Money
TGTIn the Money
$5.85In the Money
$6.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
21Out of the Money
535Out of the Money
TGTIn the Money
$6.90In the Money
$7.15In the Money
$5.20In the Money
$0.00In the Money
---In the Money
10In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
210Out of the Money
TGTIn the Money
$7.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
TGTIn the Money
$8.90In the Money
$9.10In the Money
$9.00In the Money
$-1.37In the Money
1In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TGTIn the Money
$9.90In the Money
$10.10In the Money
$10.00In the Money
$-0.75In the Money
3In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TGTIn the Money
$10.90In the Money
$11.10In the Money
$10.78In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
TGTIn the Money
$11.90In the Money
$12.10In the Money
$11.65In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TGTIn the Money
$12.85In the Money
$13.30In the Money
$12.90In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TGTIn the Money
$13.85In the Money
$14.20In the Money
$14.00In the Money
$0.10In the Money
1In the Money
7In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TGTIn the Money
$14.85In the Money
$15.10In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$15.90In the Money
$16.10In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
TGTIn the Money
$16.90In the Money
$17.10In the Money
$17.00In the Money
$17.00In the Money
2In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$19.40In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$21.85In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$26.90In the Money
$27.10In the Money
$53.75In the Money
$0.00In the Money
---In the Money
---In the Money