Stocks Options

LAST PRICE
166.5800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
164.9700/ 1
Ask / Lots
167.7500/ 1
Open / Previous Close
0.0000 / 166.5800
Day Range
---
52 Week Range
Low 102.9300
High 181.8600
Volume
984
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	---In the Money	---In the Money	$96.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
TGTIn the Money	---In the Money	---In the Money	$112.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TGTIn the Money	---In the Money	---In the Money	$84.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
TGTIn the Money	---In the Money	---In the Money	$76.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
TGTIn the Money	---In the Money	---In the Money	$69.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
TGTIn the Money	---In the Money	---In the Money	$64.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TGTIn the Money	---In the Money	---In the Money	$63.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TGTIn the Money	---In the Money	---In the Money	$71.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
TGTIn the Money	---In the Money	---In the Money	$72.18In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
TGTIn the Money	---In the Money	---In the Money	$59.68In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money
TGTIn the Money	---In the Money	---In the Money	$62.85In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,228Out of the Money
TGTIn the Money	---In the Money	---In the Money	$60.22In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
TGTIn the Money	---In the Money	---In the Money	$42.95In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
TGTIn the Money	---In the Money	---In the Money	$41.99In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,764Out of the Money
TGTIn the Money	---In the Money	---In the Money	$36.80In the Money	$0.00In the Money	---In the Money	615In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,492Out of the Money
TGTIn the Money	---In the Money	---In the Money	$31.77In the Money	$0.00In the Money	---In the Money	1,336In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,031Out of the Money
TGTIn the Money	---In the Money	---In the Money	$26.58In the Money	$0.00In the Money	---In the Money	1,552In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,178Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$21.51In the Money	$0.00In the Money	---In the Money	2,330In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,009Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	2,279In the Money	Filter Table By Strike Price of$150.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,134Out of the Money
TGTIn the Money	---In the Money	---In the Money	$11.83In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$152.50	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
TGTIn the Money	---In the Money	---In the Money	$11.73In the Money	$0.00In the Money	---In the Money	3,485In the Money	Filter Table By Strike Price of$155.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
TGTIn the Money	---In the Money	---In the Money	$19.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$157.50	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money
TGTIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	12,218In the Money	Filter Table By Strike Price of$160.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,666Out of the Money
TGTIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$162.50	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
TGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,852Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	TGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,645Underlying issue's last price
TGTNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	1,519Near the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	1,335In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,493Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	---In the Money	---In the Money	$3.51In the Money	$0.00In the Money	---In the Money	1,764In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	---In the Money	---In the Money	$7.00In the Money	$1.42In the Money	24In the Money	549In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,824Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	118In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,252Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,053Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,746Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	---In the Money	---In the Money	$13.47In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$187.50	TGTIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$192.50	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)