Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $86.75In the Money | $87.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $81.70In the Money | $82.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $76.65In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $71.75In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTIn the Money | $66.65In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $61.75In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $56.80In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 32Out of the Money | |
TGTIn the Money | $51.70In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
TGTIn the Money | $46.75In the Money | $47.90In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TGTIn the Money | $45.75In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TGTIn the Money | $44.80In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TGTIn the Money | $43.80In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $42.75In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TGTIn the Money | $41.75In the Money | $42.90In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TGTIn the Money | $40.80In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $39.80In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TGTIn the Money | $38.70In the Money | $39.90In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 50Out of the Money | |
TGTIn the Money | $37.80In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TGTIn the Money | $36.65In the Money | $37.90In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TGTIn the Money | $35.75In the Money | $36.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
TGTIn the Money | $34.80In the Money | $35.90In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $33.80In the Money | $34.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
TGTIn the Money | $32.75In the Money | $33.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGTIn the Money | $31.75In the Money | $32.90In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 264Out of the Money | |
TGTIn the Money | $30.80In the Money | $31.90In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
TGTIn the Money | $29.75In the Money | $30.90In the Money | $30.00In the Money | $7.60In the Money | 17In the Money | 27In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TGTIn the Money | $28.80In the Money | $29.90In the Money | $28.90In the Money | $6.60In the Money | 10In the Money | 25In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 111Out of the Money | |
TGTIn the Money | $27.80In the Money | $28.90In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 120Out of the Money | |
TGTIn the Money | $26.80In the Money | $27.90In the Money | $24.81In the Money | $4.46In the Money | 2In the Money | 58In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 367Out of the Money | |
TGTIn the Money | $24.45In the Money | $25.35In the Money | $21.90In the Money | $5.75In the Money | 4In the Money | 107In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 319Out of the Money | |
TGTIn the Money | $21.85In the Money | $22.75In the Money | $22.50In the Money | $6.37In the Money | 5In the Money | 124In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 123Out of the Money | 536Out of the Money | |
TGTIn the Money | $19.30In the Money | $20.25In the Money | $14.22In the Money | $3.19In the Money | 8In the Money | 170In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 168Out of the Money | 371Out of the Money | |
TGTIn the Money | $16.80In the Money | $17.85In the Money | $17.31In the Money | $5.41In the Money | 17In the Money | 377In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 246Out of the Money | 3,477Out of the Money | |
TGTIn the Money | $14.35In the Money | $15.25In the Money | $14.35In the Money | $4.69In the Money | 44In the Money | 615In the Money | TGTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 192Out of the Money | 525Out of the Money | |
TGTIn the Money | $11.90In the Money | $12.90In the Money | $12.32In the Money | $5.42In the Money | 77In the Money | 743In the Money | TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.33Out of the Money | 439Out of the Money | 817Out of the Money | |
TGTIn the Money | $9.40In the Money | $10.35In the Money | $9.90In the Money | $4.55In the Money | 368In the Money | 890In the Money | TGTOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.73Out of the Money | 571Out of the Money | 359Out of the Money | |
TGTIn the Money | $7.20In the Money | $7.95In the Money | $7.57In the Money | $3.97In the Money | 662In the Money | 1,204In the Money | TGTOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-1.22Out of the Money | 1,164Out of the Money | 303Out of the Money | |
TGTIn the Money | $5.00In the Money | $5.65In the Money | $5.25In the Money | $3.20In the Money | 1,173In the Money | 1,538In the Money | TGTOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $-2.02Out of the Money | 202Out of the Money | 156Out of the Money | |
TGTUnderlying issue's last price | $3.05Underlying issue's last price | $3.25Underlying issue's last price | $3.42Underlying issue's last price | $2.34Underlying issue's last price | 1,389Underlying issue's last price | 2,316Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TGTUnderlying issue's last price | $0.94Underlying issue's last price | $1.08Underlying issue's last price | $0.84Underlying issue's last price | $-3.27Underlying issue's last price | 613Underlying issue's last price | 58Underlying issue's last price |
TGTNear the Money | $1.62Near the Money | $1.73Near the Money | $1.92Near the Money | $1.36Near the Money | 806Near the Money | 452Near the Money | TGTIn the Money | $1.93In the Money | $2.06In the Money | $2.03In the Money | $-5.27In the Money | 7In the Money | 16In the Money | |
TGTNear the Money | $0.71Near the Money | $0.80Near the Money | $0.77Near the Money | $0.50Near the Money | 424Near the Money | 1,517Near the Money | TGTIn the Money | $3.45In the Money | $3.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.25Out of the Money | 221Out of the Money | 174Out of the Money | TGTIn the Money | $5.05In the Money | $5.75In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 34Out of the Money | 108Out of the Money | TGTIn the Money | $7.35In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 20Out of the Money | 46Out of the Money | TGTIn the Money | $9.85In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 130Out of the Money | 422Out of the Money | TGTIn the Money | $12.35In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 99Out of the Money | TGTIn the Money | $14.75In the Money | $15.70In the Money | $18.60In the Money | $18.60In the Money | 2In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 59Out of the Money | TGTIn the Money | $17.25In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $19.80In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 77Out of the Money | TGTIn the Money | $22.20In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $27.20In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $32.20In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $37.20In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $42.20In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $47.15In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |