Stocks Options

LAST PRICE
163.1300
TODAY'S CHANGE (%)
Trending Down-1.1900 (-0.7242%)

Bid / Lots
162.7000/ 10
Ask / Lots
163.1000/ 5
Open / Previous Close
164.6100 / 164.3200
Day Range
Low 161.7000
High 165.6500
52 Week Range
Low 102.9300
High 181.8600
Volume
2,414,113
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.953

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$37.60In the Money	$39.75In the Money	$38.18In the Money	$2.23In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$32.20In the Money	$35.45In the Money	$34.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
TGTIn the Money	$21.50In the Money	$24.65In the Money	$22.93In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$25.00In the Money	$29.40In the Money	$26.87In the Money	$4.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TGTIn the Money	$23.45In the Money	$26.15In the Money	$23.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$17.20In the Money	$19.50In the Money	$17.56In the Money	$2.21In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	180Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money
TGTIn the Money	$10.35In the Money	$12.75In the Money	$11.86In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
TGTIn the Money	$11.35In the Money	$14.00In the Money	$12.78In the Money	$5.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$150.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
TGTIn the Money	$5.85In the Money	$7.25In the Money	$5.42In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$152.50	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money
TGTIn the Money	$7.10In the Money	$9.40In the Money	$7.99In the Money	$-0.21In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$155.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	123Out of the Money	---Out of the Money
TGTIn the Money	$4.70In the Money	$7.00In the Money	$5.60In the Money	$-1.46In the Money	77In the Money	---In the Money	Filter Table By Strike Price of$157.50	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	69Out of the Money	---Out of the Money
TGTIn the Money	$2.17In the Money	$4.30In the Money	$3.40In the Money	$-0.75In the Money	186In the Money	---In the Money	Filter Table By Strike Price of$160.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	273Out of the Money	---Out of the Money
TGTUnderlying issue's last price	$0.05Underlying issue's last price	$0.98Underlying issue's last price	$0.72Underlying issue's last price	$-1.33Underlying issue's last price	455Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	TGTUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.23Underlying issue's last price	698Underlying issue's last price	---Underlying issue's last price
TGTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.54Near the Money	528Near the Money	---Near the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$1.02In the Money	$2.39In the Money	$2.03In the Money	$0.78In the Money	80In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$2.39In the Money	$5.55In the Money	$2.67In the Money	$-6.92In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$5.20In the Money	$8.60In the Money	$8.00In the Money	$1.21In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$11.05In the Money	$13.50In the Money	$12.95In the Money	$-2.05In the Money	8In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$16.50In the Money	$19.85In the Money	$18.00In the Money	$0.00In the Money	160In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.24Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$11.50In the Money	$14.95In the Money	$13.70In the Money	$0.00In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$12.65In the Money	$14.05In the Money	$13.36In the Money	$0.00In the Money	19In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$15.95In the Money	$18.30In the Money	$15.03In the Money	$0.00In the Money	15In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$17.70In the Money	$22.00In the Money	$17.59In the Money	$0.00In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	TGTIn the Money	$16.75In the Money	$18.95In the Money	$16.72In the Money	$0.00In the Money	22In the Money	---In the Money
TGTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$17.20In the Money	$19.30In the Money	$17.90In the Money	$0.00In the Money	41In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	TGTIn the Money	$21.20In the Money	$23.50In the Money	$21.49In the Money	$0.00In the Money	1In the Money	---In the Money
TGTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$17.85In the Money	$21.00In the Money	$18.09In the Money	$0.00In the Money	10In the Money	---In the Money
TGTOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)