Stocks Options

LAST PRICE
151.2000
TODAY'S CHANGE (%)
Trending Up2.2000 (1.4765%)

Bid / Lots
151.1800/ 1
Ask / Lots
151.2200/ 1
Open / Previous Close
148.9900 / 149.0000
Day Range
Low 148.8100
High 151.7800
52 Week Range
Low 103.7400
High 181.8600
Volume
1,861,213
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$70.20In the Money	$71.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$65.05In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$60.40In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$55.10In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$50.35In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$45.25In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$40.20In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TGTIn the Money	$35.80In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$30.85In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$25.95In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TGTIn the Money	$24.10In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$23.00In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$22.00In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$21.05In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TGTIn the Money	$20.00In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$19.05In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TGTIn the Money	$18.05In the Money	$18.50In the Money	$20.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TGTIn the Money	$17.00In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TGTIn the Money	$16.05In the Money	$16.60In the Money	$17.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TGTIn the Money	$15.05In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	43Out of the Money
TGTIn the Money	$14.15In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	15Out of the Money
TGTIn the Money	$13.15In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
TGTIn the Money	$12.05In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TGTIn the Money	$11.25In the Money	$11.50In the Money	$9.45In the Money	$0.62In the Money	6In the Money	29In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	7Out of the Money	82Out of the Money
TGTIn the Money	$10.15In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	83Out of the Money	135Out of the Money
TGTIn the Money	$9.15In the Money	$9.65In the Money	$10.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	4Out of the Money	91Out of the Money
TGTIn the Money	$8.30In the Money	$8.55In the Money	$7.50In the Money	$-0.76In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	34Out of the Money	71Out of the Money
TGTIn the Money	$7.30In the Money	$7.55In the Money	$5.70In the Money	$0.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.23Out of the Money	40Out of the Money	589Out of the Money
TGTIn the Money	$6.45In the Money	$6.60In the Money	$6.10In the Money	$1.50In the Money	15In the Money	44In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	66Out of the Money	239Out of the Money
TGTIn the Money	$5.50In the Money	$5.70In the Money	$5.35In the Money	$1.88In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$-0.61Out of the Money	40Out of the Money	2,147Out of the Money
TGTIn the Money	$4.65In the Money	$4.80In the Money	$4.10In the Money	$0.80In the Money	21In the Money	57In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.70Out of the Money	59Out of the Money	319Out of the Money
TGTIn the Money	$3.80In the Money	$4.00In the Money	$3.90In the Money	$1.25In the Money	13In the Money	46In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.59Out of the Money	$-0.83Out of the Money	458Out of the Money	343Out of the Money
TGTIn the Money	$3.10In the Money	$3.20In the Money	$2.84In the Money	$0.79In the Money	99In the Money	97In the Money	Filter Table By Strike Price of$149.00	TGTNear the Money	$0.81Near the Money	$0.87Near the Money	$0.96Near the Money	$-0.90Near the Money	50Near the Money	224Near the Money
TGTUnderlying issue's last price	$2.45Underlying issue's last price	$2.50Underlying issue's last price	$2.44Underlying issue's last price	$0.88Underlying issue's last price	947Underlying issue's last price	531Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TGTUnderlying issue's last price	$1.13Underlying issue's last price	$1.19Underlying issue's last price	$1.20Underlying issue's last price	$-1.24Underlying issue's last price	442Underlying issue's last price	1,229Underlying issue's last price
TGTNear the Money	$1.14Near the Money	$1.20Near the Money	$1.16Near the Money	$0.44Near the Money	713Near the Money	622Near the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$2.30In the Money	$2.39In the Money	$2.56In the Money	$-1.86In the Money	24In the Money	160In the Money
TGTOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.16Out of the Money	413Out of the Money	610Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$4.05In the Money	$4.30In the Money	$4.69In the Money	$-1.79In the Money	22In the Money	75In the Money
TGTOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.05Out of the Money	69Out of the Money	656Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$6.30In the Money	$6.55In the Money	$8.95In the Money	$0.00In the Money	---In the Money	30In the Money
TGTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	57Out of the Money	754Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$8.65In the Money	$9.05In the Money	$7.85In the Money	$0.00In the Money	---In the Money	14In the Money
TGTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	3Out of the Money	272Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$11.10In the Money	$11.60In the Money	$13.58In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	260Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$13.65In the Money	$13.95In the Money	$14.19In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	89Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$16.20In the Money	$16.60In the Money	$18.90In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	253Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$18.50In the Money	$19.10In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$21.15In the Money	$21.60In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$23.70In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$26.10In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$27.75In the Money	$29.15In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$33.55In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$38.00In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$43.45In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$48.00In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$53.00In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$58.60In the Money	$59.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$63.25In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	$67.70In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)