• LAST PRICE
    155.2900
  • TODAY'S CHANGE (%)
    Trending Up2.3700 (1.5498%)
  • Bid / Lots
    155.0400/ 1
  • Ask / Lots
    155.2100/ 3
  • Open / Previous Close
    153.2400 / 152.9200
  • Day Range
    Low 152.0000
    High 155.5400
  • 52 Week Range
    Low 102.9300
    High 171.2400
  • Volume
    4,282,721
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$78.15In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$73.15In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$68.20In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$63.25In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$58.30In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$53.15In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$48.30In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$43.20In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$38.25In the Money
$42.00In the Money
$26.67In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$33.20In the Money
$36.95In the Money
$32.29In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
$28.35In the Money
$32.00In the Money
$29.35In the Money
$1.03In the Money
1In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
TGTIn the Money
$27.20In the Money
$31.00In the Money
$28.97In the Money
$28.97In the Money
2In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TGTIn the Money
$26.30In the Money
$30.00In the Money
$25.23In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TGTIn the Money
$25.20In the Money
$29.00In the Money
$23.65In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,574Out of the Money
TGTIn the Money
$24.20In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TGTIn the Money
$23.20In the Money
$27.00In the Money
$25.21In the Money
$5.56In the Money
1In the Money
7In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
TGTIn the Money
$22.20In the Money
$26.00In the Money
$18.70In the Money
$0.00In the Money
---In the Money
10In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TGTIn the Money
$21.40In the Money
$25.00In the Money
$17.34In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TGTIn the Money
$20.20In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
TGTIn the Money
$19.20In the Money
$23.00In the Money
$6.89In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
55Out of the Money
125Out of the Money
TGTIn the Money
$18.25In the Money
$22.00In the Money
$14.15In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
TGTIn the Money
$17.25In the Money
$21.00In the Money
$13.73In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
TGTIn the Money
$16.25In the Money
$19.80In the Money
$13.90In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
125Out of the Money
TGTIn the Money
$15.20In the Money
$18.75In the Money
$11.20In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
521Out of the Money
TGTIn the Money
$14.30In the Money
$17.85In the Money
$16.25In the Money
$9.40In the Money
30In the Money
30In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
70Out of the Money
230Out of the Money
TGTIn the Money
$13.25In the Money
$17.00In the Money
$14.94In the Money
$2.74In the Money
5In the Money
17In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
2,523Out of the Money
TGTIn the Money
$12.35In the Money
$16.00In the Money
$14.25In the Money
$1.95In the Money
9In the Money
21In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
TGTIn the Money
$11.25In the Money
$14.85In the Money
$12.15In the Money
$1.22In the Money
5In the Money
269In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
TGTIn the Money
$10.20In the Money
$13.75In the Money
$11.98In the Money
$2.83In the Money
20In the Money
108In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
223Out of the Money
TGTIn the Money
$9.25In the Money
$12.50In the Money
$10.31In the Money
$1.56In the Money
216In the Money
332In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
351Out of the Money
TGTIn the Money
$8.25In the Money
$11.40In the Money
$10.54In the Money
$2.64In the Money
12In the Money
340In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
516Out of the Money
TGTIn the Money
$7.35In the Money
$10.70In the Money
$9.30In the Money
$2.91In the Money
27In the Money
136In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
344Out of the Money
TGTIn the Money
$6.25In the Money
$9.75In the Money
$8.00In the Money
$1.90In the Money
39In the Money
260In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
17Out of the Money
2,217Out of the Money
TGTIn the Money
$5.95In the Money
$8.30In the Money
$7.25In the Money
$2.90In the Money
379In the Money
636In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
475Out of the Money
TGTIn the Money
$4.85In the Money
$7.85In the Money
$6.05In the Money
$2.15In the Money
47In the Money
611In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
18Out of the Money
352Out of the Money
TGTIn the Money
$4.10In the Money
$6.85In the Money
$4.45In the Money
$1.24In the Money
457In the Money
2,000In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
557Out of the Money
1,352Out of the Money
TGTIn the Money
$2.07In the Money
$3.45In the Money
$2.65In the Money
$1.53In the Money
1,113In the Money
2,130In the Money
TGTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.59Near the Money
578Near the Money
395Near the Money
TGTUnderlying issue's last price
$0.17Underlying issue's last price
$1.00Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
4,006Underlying issue's last price
3,218Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
TGTUnderlying issue's last price
$0.00Underlying issue's last price
$0.06Underlying issue's last price
$0.19Underlying issue's last price
$-2.00Underlying issue's last price
120Underlying issue's last price
65Underlying issue's last price
TGTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
597Near the Money
6,305Near the Money
TGTIn the Money
$1.69In the Money
$4.15In the Money
$2.29In the Money
$-2.97In the Money
19In the Money
10In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
410Out of the Money
3,158Out of the Money
TGTIn the Money
$3.00In the Money
$6.70In the Money
$7.45In the Money
$0.80In the Money
10In the Money
17In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
46Out of the Money
5,946Out of the Money
TGTIn the Money
$6.00In the Money
$9.15In the Money
$11.05In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
571Out of the Money
TGTIn the Money
$8.05In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
276Out of the Money
TGTIn the Money
$10.50In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
TGTIn the Money
$13.15In the Money
$16.80In the Money
$24.99In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TGTIn the Money
$15.35In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$18.00In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
$20.50In the Money
$24.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$23.55In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money