• LAST PRICE
    168.3000
  • TODAY'S CHANGE (%)
    Trending Up1.7200 (1.0325%)
  • Bid / Lots
    168.0200/ 1
  • Ask / Lots
    168.3000/ 4
  • Open / Previous Close
    167.3300 / 166.5800
  • Day Range
    Low 166.7700
    High 168.4700
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    3,377,054
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$76.00In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$71.00In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$66.00In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$61.00In the Money
$65.05In the Money
$69.76In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$56.00In the Money
$60.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$51.00In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$46.00In the Money
$50.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$41.50In the Money
$44.65In the Money
$47.33In the Money
$0.00In the Money
---In the Money
23In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TGTIn the Money
$36.50In the Money
$39.05In the Money
$44.85In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$31.60In the Money
$33.90In the Money
$41.93In the Money
$0.00In the Money
---In the Money
9In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TGTIn the Money
$26.60In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
$23.90In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TGTIn the Money
$22.40In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$21.65In the Money
$24.45In the Money
$25.60In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
TGTIn the Money
$21.80In the Money
$23.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$19.95In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
10Out of the Money
16Out of the Money
TGTIn the Money
$18.65In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$17.50In the Money
$19.85In the Money
$18.66In the Money
$18.66In the Money
1In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TGTIn the Money
$16.65In the Money
$19.80In the Money
$13.30In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
101Out of the Money
176Out of the Money
TGTIn the Money
$14.40In the Money
$17.05In the Money
$11.93In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
43Out of the Money
26Out of the Money
TGTIn the Money
$11.45In the Money
$14.40In the Money
$13.28In the Money
$0.84In the Money
3In the Money
18In the Money
TGTOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
32Out of the Money
76Out of the Money
TGTIn the Money
$9.90In the Money
$11.65In the Money
$9.05In the Money
$0.00In the Money
---In the Money
7In the Money
TGTOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$-0.14Out of the Money
27Out of the Money
283Out of the Money
TGTIn the Money
$7.90In the Money
$8.85In the Money
$8.21In the Money
$3.71In the Money
11In the Money
83In the Money
TGTOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.26Out of the Money
2,275Out of the Money
903Out of the Money
TGTIn the Money
$4.55In the Money
$7.50In the Money
$5.89In the Money
$0.09In the Money
13In the Money
122In the Money
TGTOut of the Money
$0.38Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$-0.46Out of the Money
611Out of the Money
235Out of the Money
TGTIn the Money
$3.75In the Money
$4.60In the Money
$3.96In the Money
$0.61In the Money
43In the Money
384In the Money
TGTOut of the Money
$0.82Out of the Money
$0.89Out of the Money
$0.85Out of the Money
$-0.68Out of the Money
307Out of the Money
300Out of the Money
TGTUnderlying issue's last price
$2.57Underlying issue's last price
$2.71Underlying issue's last price
$2.68Underlying issue's last price
$0.71Underlying issue's last price
160Underlying issue's last price
344Underlying issue's last price
Filter Table By Strike Price of$167.50Underlying issue's last price
TGTUnderlying issue's last price
$1.65Underlying issue's last price
$1.72Underlying issue's last price
$1.68Underlying issue's last price
$-1.06Underlying issue's last price
293Underlying issue's last price
249Underlying issue's last price
TGTNear the Money
$1.37Near the Money
$1.44Near the Money
$1.41Near the Money
$0.36Near the Money
524Near the Money
734Near the Money
TGTIn the Money
$2.90In the Money
$3.05In the Money
$3.05In the Money
$-1.44In the Money
65In the Money
232In the Money
TGTOut of the Money
$0.64Out of the Money
$0.68Out of the Money
$0.64Out of the Money
$0.07Out of the Money
2,219Out of the Money
234Out of the Money
TGTIn the Money
$3.40In the Money
$5.35In the Money
$5.15In the Money
$-1.15In the Money
11In the Money
184In the Money
TGTOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$0.01Out of the Money
202Out of the Money
234Out of the Money
TGTIn the Money
$5.60In the Money
$7.50In the Money
$7.35In the Money
$-1.65In the Money
1In the Money
64In the Money
TGTOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
63Out of the Money
160Out of the Money
TGTIn the Money
$8.55In the Money
$10.90In the Money
$14.26In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
8Out of the Money
496Out of the Money
TGTIn the Money
$10.65In the Money
$13.15In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
5Out of the Money
728Out of the Money
TGTIn the Money
$13.05In the Money
$15.40In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
837Out of the Money
TGTIn the Money
$15.10In the Money
$18.55In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TGTIn the Money
$17.20In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
TGTIn the Money
$20.45In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
TGTIn the Money
$23.00In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TGTIn the Money
$25.35In the Money
$28.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$27.85In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
111Out of the Money
TGTIn the Money
$30.35In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TGTIn the Money
$35.65In the Money
$38.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$40.05In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$45.40In the Money
$48.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$50.40In the Money
$53.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$55.05In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$61.25In the Money
$63.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$64.60In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$69.60In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$74.55In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money