Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $72.95In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $67.90In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $63.35In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $58.60In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $53.20In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $48.30In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $42.90In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $38.45In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $33.25In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $29.40In the Money | $31.65In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $23.35In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TGTIn the Money | $22.15In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.05In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $18.25In the Money | $21.75In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TGTIn the Money | $18.45In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 10Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.15In the Money | $19.10In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 101Out of the Money | 102Out of the Money | |
TGTIn the Money | $15.25In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $14.55In the Money | $17.80In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $13.85In the Money | $15.30In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 22Out of the Money | 105Out of the Money | |
TGTIn the Money | $11.90In the Money | $13.40In the Money | $13.38In the Money | $-10.43In the Money | 1In the Money | 2In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 11Out of the Money | 92Out of the Money | |
TGTIn the Money | $9.35In the Money | $10.35In the Money | $11.06In the Money | $1.18In the Money | 1In the Money | 13In the Money | TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 65Out of the Money | 173Out of the Money | |
TGTIn the Money | $6.80In the Money | $7.85In the Money | $8.39In the Money | $0.69In the Money | 3In the Money | 4In the Money | TGTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 2,473Out of the Money | 200Out of the Money | |
TGTIn the Money | $4.40In the Money | $5.55In the Money | $6.63In the Money | $1.23In the Money | 5In the Money | 17In the Money | TGTOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.31Out of the Money | 154Out of the Money | 2,332Out of the Money | |
TGTUnderlying issue's last price | $3.25Underlying issue's last price | $3.50Underlying issue's last price | $3.45Underlying issue's last price | $-0.25Underlying issue's last price | 22Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | TGTUnderlying issue's last price | $1.02Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $-0.24Underlying issue's last price | 529Underlying issue's last price | 776Underlying issue's last price |
TGTNear the Money | $1.90Near the Money | $1.96Near the Money | $1.95Near the Money | $0.08Near the Money | 275Near the Money | 409Near the Money | TGTIn the Money | $2.02In the Money | $2.14In the Money | $2.10In the Money | $-0.56In the Money | 622In the Money | 2,079In the Money | |
TGTNear the Money | $0.92Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | 134Near the Money | 1,125Near the Money | TGTIn the Money | $3.50In the Money | $3.80In the Money | $3.44In the Money | $-0.81In the Money | 118In the Money | 365In the Money | |
TGTOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 2,479Out of the Money | 1,476Out of the Money | TGTIn the Money | $5.40In the Money | $6.35In the Money | $4.49In the Money | $-1.61In the Money | 1In the Money | 156In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 96Out of the Money | 333Out of the Money | TGTIn the Money | $7.35In the Money | $8.10In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 300Out of the Money | 543Out of the Money | TGTIn the Money | $9.55In the Money | $10.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,254Out of the Money | TGTIn the Money | $11.65In the Money | $13.75In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 137Out of the Money | 454Out of the Money | TGTIn the Money | $14.85In the Money | $16.65In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | TGTIn the Money | $16.80In the Money | $18.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | TGTIn the Money | $18.40In the Money | $21.90In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | TGTIn the Money | $22.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TGTIn the Money | $23.70In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $26.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TGTIn the Money | $28.45In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $30.85In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | TGTIn the Money | $34.10In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $38.35In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $44.00In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $48.35In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $53.35In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $58.50In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $63.45In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $68.35In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $73.60In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $78.35In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |