Stocks Options

LAST PRICE
158.3500
TODAY'S CHANGE (%)
Trending Up0.3100 (0.1962%)

Bid / Lots
157.5100/ 1
Ask / Lots
158.3500/ 10
Open / Previous Close
158.0400 / 158.0400
Day Range
Low 156.5000
High 158.4000
52 Week Range
Low 102.9300
High 181.8600
Volume
3,248,989
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.004

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$66.20In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$61.40In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$57.00In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$51.40In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$46.45In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$41.00In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$36.00In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$31.95In the Money	$34.70In the Money	$39.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$27.00In the Money	$29.75In the Money	$34.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TGTIn the Money	$21.50In the Money	$24.65In the Money	$22.93In the Money	$-5.24In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TGTIn the Money	$20.35In the Money	$22.75In the Money	$22.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$19.35In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$18.55In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$17.40In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$16.30In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	32Out of the Money	41Out of the Money
TGTIn the Money	$15.45In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$14.45In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$13.55In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$12.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$11.55In the Money	$14.65In the Money	$13.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	47Out of the Money
TGTIn the Money	$10.40In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	4Out of the Money
TGTIn the Money	$9.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	42Out of the Money	20Out of the Money
TGTIn the Money	$9.25In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	8Out of the Money	6Out of the Money
TGTIn the Money	$7.50In the Money	$10.45In the Money	$9.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	25Out of the Money	7Out of the Money
TGTIn the Money	$7.15In the Money	$9.15In the Money	$7.75In the Money	$-2.21In the Money	8In the Money	1In the Money	Filter Table By Strike Price of$150.00	TGTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	118Out of the Money	112Out of the Money
TGTIn the Money	$5.85In the Money	$7.25In the Money	$5.42In the Money	$5.42In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$152.50	TGTOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$-0.06Out of the Money	159Out of the Money	2,571Out of the Money
TGTIn the Money	$3.80In the Money	$4.60In the Money	$3.65In the Money	$-0.35In the Money	25In the Money	78In the Money	Filter Table By Strike Price of$155.00	TGTOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.17Out of the Money	5,481Out of the Money	407Out of the Money
TGTUnderlying issue's last price	$2.11Underlying issue's last price	$2.18Underlying issue's last price	$2.11Underlying issue's last price	$-0.33Underlying issue's last price	776Underlying issue's last price	925Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	TGTUnderlying issue's last price	$1.11Underlying issue's last price	$1.17Underlying issue's last price	$1.47Underlying issue's last price	$0.05Underlying issue's last price	2,511Underlying issue's last price	679Underlying issue's last price
TGTNear the Money	$0.92Near the Money	$0.95Near the Money	$0.92Near the Money	$-0.11Near the Money	2,922Near the Money	634Near the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$2.34In the Money	$2.51In the Money	$2.74In the Money	$-0.13In the Money	51In the Money	501In the Money
TGTOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.12Out of the Money	888Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$3.30In the Money	$4.50In the Money	$4.81In the Money	$0.41In the Money	13In the Money	350In the Money
TGTOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	223Out of the Money	801Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$5.75In the Money	$7.10In the Money	$8.03In the Money	$1.28In the Money	8In the Money	191In the Money
TGTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	32Out of the Money	297Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$8.85In the Money	$11.35In the Money	$9.59In the Money	$-1.41In the Money	7In the Money	12In the Money
TGTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	15Out of the Money	195Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$10.60In the Money	$12.40In the Money	$11.90In the Money	$0.00In the Money	---In the Money	5In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	628Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$13.85In the Money	$16.20In the Money	$15.00In the Money	$-1.30In the Money	1In the Money	2In the Money
TGTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	267Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$15.40In the Money	$18.85In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	32Out of the Money	106Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$18.00In the Money	$21.35In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	234Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$20.50In the Money	$23.85In the Money	$13.36In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$23.00In the Money	$26.15In the Money	$15.03In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$25.35In the Money	$28.15In the Money	$17.59In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$187.50	TGTIn the Money	$28.00In the Money	$31.30In the Money	$16.72In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$31.00In the Money	$33.15In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$192.50	TGTIn the Money	$32.90In the Money	$35.65In the Money	$21.49In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$35.80In the Money	$38.85In the Money	$18.09In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$197.50	TGTIn the Money	$38.50In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$41.25In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$44.95In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$50.00In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$55.35In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	$60.00In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TGTIn the Money	$65.45In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	$70.60In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TGTIn the Money	$76.05In the Money	$78.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	TGTIn the Money	$81.10In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	TGTIn the Money	$85.45In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)