Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $52.30In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGTIn the Money | $47.40In the Money | $50.70In the Money | $46.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $42.35In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $37.25In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TGTIn the Money | $32.25In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $27.45In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
TGTIn the Money | $22.50In the Money | $25.95In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
TGTIn the Money | $21.40In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TGTIn the Money | $20.25In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TGTIn the Money | $19.40In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
TGTIn the Money | $18.35In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TGTIn the Money | $17.35In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 299Out of the Money | |
TGTIn the Money | $16.35In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 36Out of the Money | |
TGTIn the Money | $15.40In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 154Out of the Money | |
TGTIn the Money | $14.45In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 278Out of the Money | |
TGTIn the Money | $13.30In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 393Out of the Money | 405Out of the Money | |
TGTIn the Money | $12.40In the Money | $15.50In the Money | $12.25In the Money | $-1.00In the Money | 1In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 534Out of the Money | 4,851Out of the Money | |
TGTIn the Money | $11.35In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 749Out of the Money | |
TGTIn the Money | $10.35In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 130Out of the Money | 453Out of the Money | |
TGTIn the Money | $9.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 68Out of the Money | 876Out of the Money | |
TGTIn the Money | $8.75In the Money | $11.60In the Money | $11.05In the Money | $11.05In the Money | 14In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 64Out of the Money | 883Out of the Money | |
TGTIn the Money | $7.35In the Money | $10.00In the Money | $8.10In the Money | $-0.90In the Money | 1In the Money | 14In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 761Out of the Money | 2,044Out of the Money | |
TGTIn the Money | $6.40In the Money | $9.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | TGTOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 148Out of the Money | 1,845Out of the Money | |
TGTIn the Money | $5.65In the Money | $7.90In the Money | $8.65In the Money | $1.11In the Money | 14In the Money | 34In the Money | TGTOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 459Out of the Money | 847Out of the Money | |
TGTIn the Money | $5.40In the Money | $7.15In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 497Out of the Money | 984Out of the Money | |
TGTIn the Money | $3.80In the Money | $6.30In the Money | $4.95In the Money | $-0.16In the Money | 10In the Money | 61In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 317Out of the Money | 1,122Out of the Money | |
TGTIn the Money | $3.05In the Money | $4.90In the Money | $4.60In the Money | $0.90In the Money | 62In the Money | 223In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.35Out of the Money | 1,293Out of the Money | 3,700Out of the Money | |
TGTIn the Money | $2.29In the Money | $4.10In the Money | $2.55In the Money | $-2.20In the Money | 195In the Money | 263In the Money | TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.54Out of the Money | 1,040Out of the Money | 1,129Out of the Money | |
TGTIn the Money | $2.02In the Money | $3.75In the Money | $1.88In the Money | $-0.27In the Money | 562In the Money | 288In the Money | TGTNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.70Near the Money | 1,112Near the Money | 1,189Near the Money | |
TGTIn the Money | $1.54In the Money | $1.95In the Money | $1.57In the Money | $0.16In the Money | 921In the Money | 625In the Money | TGTNear the Money | $0.24Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.91Near the Money | 2,000Near the Money | 1,769Near the Money | |
TGTUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.98Underlying issue's last price | $-0.10Underlying issue's last price | 4,859Underlying issue's last price | 747Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | TGTUnderlying issue's last price | $0.53Underlying issue's last price | $0.63Underlying issue's last price | $0.72Underlying issue's last price | $-1.14Underlying issue's last price | 1,443Underlying issue's last price | 1,627Underlying issue's last price |
TGTNear the Money | $0.52Near the Money | $0.58Near the Money | $0.52Near the Money | $-0.13Near the Money | 3,564Near the Money | 2,425Near the Money | TGTIn the Money | $1.03In the Money | $1.20In the Money | $1.19In the Money | $-1.40In the Money | 2,385In the Money | 2,968In the Money | |
TGTNear the Money | $0.23Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.30Near the Money | 4,669Near the Money | 1,098Near the Money | TGTIn the Money | $1.68In the Money | $1.95In the Money | $1.65In the Money | $-1.45In the Money | 227In the Money | 498In the Money | |
TGTNear the Money | $0.10Near the Money | $0.17Near the Money | $0.12Near the Money | $-0.21Near the Money | 649Near the Money | 538Near the Money | TGTIn the Money | $2.39In the Money | $2.96In the Money | $2.95In the Money | $-0.59In the Money | 95In the Money | 985In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 688Out of the Money | 727Out of the Money | TGTIn the Money | $3.40In the Money | $4.00In the Money | $4.20In the Money | $-0.50In the Money | 243In the Money | 496In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 228Out of the Money | 732Out of the Money | TGTIn the Money | $4.10In the Money | $5.25In the Money | $4.15In the Money | $-1.74In the Money | 39In the Money | 316In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1,549Out of the Money | 1,574Out of the Money | TGTIn the Money | $4.45In the Money | $6.00In the Money | $6.02In the Money | $-0.81In the Money | 212In the Money | 1,516In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,370Out of the Money | 774Out of the Money | TGTIn the Money | $7.05In the Money | $9.20In the Money | $7.90In the Money | $-1.25In the Money | 98In the Money | 171In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 699Out of the Money | 3,020Out of the Money | TGTIn the Money | $10.00In the Money | $12.15In the Money | $10.50In the Money | $-1.28In the Money | 205In the Money | 1,536In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 564Out of the Money | 1,276Out of the Money | TGTIn the Money | $12.35In the Money | $14.75In the Money | $13.62In the Money | $-0.98In the Money | 22In the Money | 126In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 887Out of the Money | 4,075Out of the Money | TGTIn the Money | $14.80In the Money | $17.10In the Money | $15.80In the Money | $-1.28In the Money | 62In the Money | 69In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 372Out of the Money | 2,075Out of the Money | TGTIn the Money | $16.60In the Money | $20.00In the Money | $18.70In the Money | $0.80In the Money | 259In the Money | 211In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 494Out of the Money | 3,456Out of the Money | TGTIn the Money | $19.90In the Money | $22.25In the Money | $21.63In the Money | $0.58In the Money | 214In the Money | 133In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 301Out of the Money | 2,247Out of the Money | TGTIn the Money | $21.70In the Money | $25.15In the Money | $24.05In the Money | $-0.20In the Money | 1In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 3,041Out of the Money | TGTIn the Money | $24.05In the Money | $27.65In the Money | $27.40In the Money | $1.50In the Money | 3In the Money | 7In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 2,664Out of the Money | TGTIn the Money | $26.70In the Money | $30.20In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 2,991Out of the Money | TGTIn the Money | $29.05In the Money | $32.60In the Money | $30.42In the Money | $-1.03In the Money | 30In the Money | 17In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 2,687Out of the Money | TGTIn the Money | $31.60In the Money | $35.05In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 2,617Out of the Money | TGTIn the Money | $34.05In the Money | $37.70In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 836Out of the Money | TGTIn the Money | $36.55In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 998Out of the Money | TGTIn the Money | $39.05In the Money | $42.70In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | TGTIn the Money | $41.70In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 1,561Out of the Money | TGTIn the Money | $44.05In the Money | $47.60In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 46Out of the Money | TGTIn the Money | $46.55In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | TGTIn the Money | $49.25In the Money | $52.60In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | TGTIn the Money | $54.45In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | TGTIn the Money | $59.05In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | TGTIn the Money | $64.05In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TGTIn the Money | $69.10In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | TGTIn the Money | $74.15In the Money | $77.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | TGTIn the Money | $79.00In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TGTIn the Money | $84.00In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $89.05In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $94.10In the Money | $97.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | TGTIn the Money | $99.60In the Money | $102.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |