Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $63.70In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.60In the Money | $62.15In the Money | $60.34In the Money | $60.34In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $53.55In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $48.55In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TGTIn the Money | $43.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5Out of the Money | |
TGTIn the Money | $38.75In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 641Out of the Money | |
TGTIn the Money | $33.75In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 62Out of the Money | 123Out of the Money | |
TGTIn the Money | $33.35In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $31.85In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 88Out of the Money | |
TGTIn the Money | $30.80In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 203Out of the Money | |
TGTIn the Money | $29.60In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 43Out of the Money | 8Out of the Money | |
TGTIn the Money | $28.60In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 257Out of the Money | 66Out of the Money | |
TGTIn the Money | $27.55In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 34Out of the Money | 2Out of the Money | |
TGTIn the Money | $26.85In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 100Out of the Money | 2Out of the Money | |
TGTIn the Money | $26.35In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 50Out of the Money | 101Out of the Money | |
TGTIn the Money | $24.90In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 121Out of the Money | 5Out of the Money | |
TGTIn the Money | $25.00In the Money | $26.30In the Money | $25.52In the Money | $-12.81In the Money | 2In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 759Out of the Money | 2,567Out of the Money | |
TGTIn the Money | $23.75In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 35Out of the Money | 15Out of the Money | |
TGTIn the Money | $21.80In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 39Out of the Money | 182Out of the Money | |
TGTIn the Money | $21.05In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 441Out of the Money | 455Out of the Money | |
TGTIn the Money | $20.30In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 102Out of the Money | 38Out of the Money | |
TGTIn the Money | $20.55In the Money | $21.75In the Money | $19.50In the Money | $-6.55In the Money | 1In the Money | 2In the Money | TGTOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 426Out of the Money | 610Out of the Money | |
TGTIn the Money | $18.45In the Money | $20.70In the Money | $23.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 479Out of the Money | 1,232Out of the Money | |
TGTIn the Money | $18.45In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.05Out of the Money | 212Out of the Money | 199Out of the Money | |
TGTIn the Money | $17.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 271Out of the Money | 190Out of the Money | |
TGTIn the Money | $16.70In the Money | $17.35In the Money | $17.10In the Money | $-1.92In the Money | 7In the Money | 7In the Money | TGTOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.04Out of the Money | 409Out of the Money | 116Out of the Money | |
TGTIn the Money | $15.65In the Money | $16.65In the Money | $16.18In the Money | $-1.02In the Money | 7In the Money | 7In the Money | TGTOut of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.06Out of the Money | 1,784Out of the Money | 1,950Out of the Money | |
TGTIn the Money | $14.90In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.02Out of the Money | 212Out of the Money | 195Out of the Money | |
TGTIn the Money | $14.35In the Money | $14.65In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.00Out of the Money | 152Out of the Money | 377Out of the Money | |
TGTIn the Money | $13.55In the Money | $14.40In the Money | $13.80In the Money | $-1.90In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $1.11Out of the Money | $1.16Out of the Money | $1.14Out of the Money | $0.03Out of the Money | 236Out of the Money | 270Out of the Money | |
TGTIn the Money | $12.45In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.33Out of the Money | $1.37Out of the Money | $1.33Out of the Money | $-0.02Out of the Money | 162Out of the Money | 594Out of the Money | |
TGTIn the Money | $12.00In the Money | $12.30In the Money | $12.07In the Money | $-0.95In the Money | 24In the Money | 10In the Money | TGTOut of the Money | $1.56Out of the Money | $1.62Out of the Money | $1.56Out of the Money | $0.04Out of the Money | 1,666Out of the Money | 1,220Out of the Money | |
TGTIn the Money | $11.30In the Money | $11.50In the Money | $11.94In the Money | $-0.23In the Money | 10In the Money | 2In the Money | TGTOut of the Money | $1.82Out of the Money | $1.89Out of the Money | $1.87Out of the Money | $0.02Out of the Money | 84Out of the Money | 258Out of the Money | |
TGTIn the Money | $10.60In the Money | $10.75In the Money | $10.55In the Money | $-1.06In the Money | 4In the Money | 12In the Money | TGTOut of the Money | $2.12Out of the Money | $2.19Out of the Money | $2.15Out of the Money | $0.11Out of the Money | 233Out of the Money | 193Out of the Money | |
TGTIn the Money | $9.90In the Money | $10.15In the Money | $10.25In the Money | $-0.67In the Money | 1In the Money | 5In the Money | TGTOut of the Money | $2.44Out of the Money | $2.52Out of the Money | $2.47Out of the Money | $0.09Out of the Money | 291Out of the Money | 188Out of the Money | |
TGTIn the Money | $9.10In the Money | $9.45In the Money | $9.00In the Money | $-1.20In the Money | 8In the Money | 28In the Money | TGTOut of the Money | $2.79Out of the Money | $2.87Out of the Money | $2.86Out of the Money | $0.14Out of the Money | 331Out of the Money | 188Out of the Money | |
TGTIn the Money | $8.65In the Money | $8.85In the Money | $8.73In the Money | $-0.76In the Money | 153In the Money | 184In the Money | TGTOut of the Money | $3.20Out of the Money | $3.25Out of the Money | $3.21Out of the Money | $0.15Out of the Money | 817Out of the Money | 1,288Out of the Money | |
TGTIn the Money | $7.25In the Money | $7.40In the Money | $7.27In the Money | $-1.13In the Money | 98In the Money | 42In the Money | TGTNear the Money | $4.20Near the Money | $4.35Near the Money | $4.27Near the Money | $0.28Near the Money | 753Near the Money | 483Near the Money | |
TGTUnderlying issue's last price | $5.95Underlying issue's last price | $6.10Underlying issue's last price | $6.04Underlying issue's last price | $-0.84Underlying issue's last price | 2,625Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $5.45Underlying issue's last price | $5.55Underlying issue's last price | $5.51Underlying issue's last price | $0.36Underlying issue's last price | 6,341Underlying issue's last price | 1,245Underlying issue's last price |
TGTNear the Money | $4.80Near the Money | $4.95Near the Money | $4.90Near the Money | $-0.85Near the Money | 593Near the Money | 453Near the Money | TGTIn the Money | $6.80In the Money | $6.95In the Money | $6.87In the Money | $0.47In the Money | 891In the Money | 573In the Money | |
TGTOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $3.89Out of the Money | $-0.71Out of the Money | 1,175Out of the Money | 1,215Out of the Money | TGTIn the Money | $8.30In the Money | $8.45In the Money | $8.35In the Money | $0.56In the Money | 723In the Money | 1,128In the Money | |
TGTOut of the Money | $2.97Out of the Money | $3.05Out of the Money | $3.03Out of the Money | $-0.62Out of the Money | 639Out of the Money | 997Out of the Money | TGTIn the Money | $9.90In the Money | $10.10In the Money | $9.90In the Money | $0.40In the Money | 41In the Money | 625In the Money | |
TGTOut of the Money | $2.27Out of the Money | $2.33Out of the Money | $2.29Out of the Money | $-0.56Out of the Money | 1,577Out of the Money | 1,276Out of the Money | TGTIn the Money | $11.70In the Money | $11.90In the Money | $11.65In the Money | $0.26In the Money | 82In the Money | 307In the Money | |
TGTOut of the Money | $1.68Out of the Money | $1.76Out of the Money | $1.71Out of the Money | $-0.50Out of the Money | 786Out of the Money | 780Out of the Money | TGTIn the Money | $13.40In the Money | $13.85In the Money | $13.61In the Money | $0.37In the Money | 2In the Money | 19In the Money | |
TGTOut of the Money | $1.23Out of the Money | $1.30Out of the Money | $1.24Out of the Money | $-0.39Out of the Money | 1,978Out of the Money | 2,117Out of the Money | TGTIn the Money | $15.50In the Money | $16.05In the Money | $15.70In the Money | $1.65In the Money | 4In the Money | 216In the Money | |
TGTOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $-0.29Out of the Money | 824Out of the Money | 494Out of the Money | TGTIn the Money | $17.10In the Money | $18.05In the Money | $17.91In the Money | $2.82In the Money | 15In the Money | 27In the Money | |
TGTOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-0.22Out of the Money | 1,842Out of the Money | 1,440Out of the Money | TGTIn the Money | $19.75In the Money | $21.20In the Money | $18.86In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TGTOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 871Out of the Money | 176Out of the Money | TGTIn the Money | $21.80In the Money | $23.75In the Money | $22.47In the Money | $3.04In the Money | 15In the Money | 2In the Money | |
TGTOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 1,942Out of the Money | 1,066Out of the Money | TGTIn the Money | $24.15In the Money | $25.35In the Money | $24.89In the Money | $3.63In the Money | 15In the Money | 33In the Money | |
TGTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 433Out of the Money | 323Out of the Money | TGTIn the Money | $26.35In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 274Out of the Money | 687Out of the Money | TGTIn the Money | $28.80In the Money | $30.25In the Money | $29.78In the Money | $3.86In the Money | 15In the Money | 18In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 255Out of the Money | 121Out of the Money | TGTIn the Money | $30.65In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 397Out of the Money | 1,050Out of the Money | TGTIn the Money | $33.50In the Money | $36.25In the Money | $30.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 41Out of the Money | ---Out of the Money | TGTIn the Money | $35.70In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 118Out of the Money | 313Out of the Money | TGTIn the Money | $37.90In the Money | $41.55In the Money | $35.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 66Out of the Money | 673Out of the Money | TGTIn the Money | $42.90In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 15Out of the Money | 264Out of the Money | TGTIn the Money | $47.90In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 222Out of the Money | TGTIn the Money | $53.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 65Out of the Money | TGTIn the Money | $57.90In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | TGTIn the Money | $62.80In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | TGTIn the Money | $67.90In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TGTIn the Money | $72.90In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $77.90In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $82.90In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TGTIn the Money | $87.90In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |