Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $86.70In the Money | $90.00In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $81.75In the Money | $84.95In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $77.15In the Money | $80.00In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
TGTIn the Money | $72.30In the Money | $75.00In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $66.90In the Money | $69.85In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $61.50In the Money | $64.95In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $56.60In the Money | $59.90In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
TGTIn the Money | $52.15In the Money | $54.95In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $46.55In the Money | $49.80In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $41.55In the Money | $45.00In the Money | $53.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | |
TGTIn the Money | $37.25In the Money | $39.70In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | |
TGTIn the Money | $32.45In the Money | $34.80In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,930Out of the Money | |
TGTIn the Money | $26.85In the Money | $30.05In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,105Out of the Money | |
TGTIn the Money | $22.75In the Money | $24.05In the Money | $23.09In the Money | $-4.18In the Money | 5In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,960Out of the Money | |
TGTIn the Money | $17.20In the Money | $20.00In the Money | $22.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,130Out of the Money | |
TGTIn the Money | $16.25In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $15.65In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $14.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
TGTIn the Money | $13.15In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 17Out of the Money | |
TGTIn the Money | $12.40In the Money | $13.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 954In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,525Out of the Money | |
TGTIn the Money | $11.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TGTIn the Money | $10.15In the Money | $12.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
TGTIn the Money | $9.15In the Money | $12.00In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 47In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TGTIn the Money | $8.20In the Money | $11.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 78Out of the Money | |
TGTIn the Money | $7.40In the Money | $9.00In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 924In the Money | TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,239Out of the Money | |
TGTIn the Money | $6.55In the Money | $8.50In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
TGTIn the Money | $5.50In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 23Out of the Money | 189Out of the Money | |
TGTIn the Money | $5.00In the Money | $5.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 13Out of the Money | 1,283Out of the Money | |
TGTIn the Money | $4.30In the Money | $4.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 83In the Money | TGTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 135Out of the Money | 1,745Out of the Money | |
TGTIn the Money | $3.65In the Money | $3.85In the Money | $3.35In the Money | $-1.65In the Money | 34In the Money | 2,074In the Money | TGTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 210Out of the Money | 5,090Out of the Money | |
TGTIn the Money | $2.80In the Money | $3.65In the Money | $2.50In the Money | $-1.65In the Money | 7In the Money | 188In the Money | TGTNear the Money | $0.38Near the Money | $0.41Near the Money | $0.41Near the Money | $0.18Near the Money | 74Near the Money | 274Near the Money | |
TGTIn the Money | $2.11In the Money | $2.19In the Money | $2.11In the Money | $-1.18In the Money | 197In the Money | 578In the Money | TGTNear the Money | $0.61Near the Money | $0.66Near the Money | $0.61Near the Money | $0.25Near the Money | 149Near the Money | 346Near the Money | |
TGTUnderlying issue's last price | $1.48Underlying issue's last price | $1.54Underlying issue's last price | $1.50Underlying issue's last price | $-1.19Underlying issue's last price | 197Underlying issue's last price | 768Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | TGTUnderlying issue's last price | $0.96Underlying issue's last price | $1.02Underlying issue's last price | $0.99Underlying issue's last price | $0.37Underlying issue's last price | 197Underlying issue's last price | 485Underlying issue's last price |
TGTNear the Money | $0.98Near the Money | $1.04Near the Money | $0.97Near the Money | $-0.88Near the Money | 88Near the Money | 191Near the Money | TGTIn the Money | $1.46In the Money | $1.53In the Money | $1.47In the Money | $0.58In the Money | 126In the Money | 662In the Money | |
TGTNear the Money | $0.63Near the Money | $0.66Near the Money | $0.61Near the Money | $-0.76Near the Money | 552Near the Money | 1,575Near the Money | TGTIn the Money | $2.09In the Money | $2.19In the Money | $2.12In the Money | $0.80In the Money | 122In the Money | 5,050In the Money | |
TGTNear the Money | $0.39Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.57Near the Money | 240Near the Money | 524Near the Money | TGTIn the Money | $2.80In the Money | $2.99In the Money | $2.85In the Money | $0.74In the Money | 2In the Money | 445In the Money | |
TGTOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.44Out of the Money | 94Out of the Money | 1,024Out of the Money | TGTIn the Money | $3.00In the Money | $3.85In the Money | $4.68In the Money | $0.31In the Money | 12In the Money | 524In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.30Out of the Money | 21Out of the Money | 964Out of the Money | TGTIn the Money | $3.95In the Money | $6.00In the Money | $4.59In the Money | $0.39In the Money | 1In the Money | 436In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 19Out of the Money | 845Out of the Money | TGTIn the Money | $4.85In the Money | $6.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 1,620Out of the Money | 4,739Out of the Money | TGTIn the Money | $6.05In the Money | $7.20In the Money | $7.03In the Money | $1.10In the Money | 5In the Money | 3,327In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 2,877Out of the Money | 3,637Out of the Money | TGTIn the Money | $8.00In the Money | $9.95In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 249Out of the Money | 5,663Out of the Money | TGTIn the Money | $10.15In the Money | $12.35In the Money | $10.75In the Money | $0.40In the Money | 4In the Money | 806In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 120Out of the Money | 3,179Out of the Money | TGTIn the Money | $12.90In the Money | $14.85In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,776Out of the Money | TGTIn the Money | $15.15In the Money | $17.95In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 455In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | TGTIn the Money | $17.65In the Money | $20.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 9,425Out of the Money | TGTIn the Money | $20.15In the Money | $22.60In the Money | $20.57In the Money | $0.00In the Money | ---In the Money | 1,139In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,439Out of the Money | TGTIn the Money | $23.10In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,063Out of the Money | TGTIn the Money | $25.35In the Money | $27.95In the Money | $25.57In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | TGTIn the Money | $27.60In the Money | $30.95In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,888Out of the Money | TGTIn the Money | $30.05In the Money | $32.65In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TGTIn the Money | $32.60In the Money | $35.95In the Money | $32.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 7,527Out of the Money | TGTIn the Money | $35.15In the Money | $38.10In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TGTIn the Money | $37.75In the Money | $40.95In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,222Out of the Money | TGTIn the Money | $40.05In the Money | $43.35In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | TGTIn the Money | $45.05In the Money | $48.00In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | TGTIn the Money | $50.05In the Money | $53.55In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,045Out of the Money | TGTIn the Money | $55.05In the Money | $58.05In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $60.05In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | TGTIn the Money | $65.05In the Money | $68.05In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $70.05In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TGTIn the Money | $75.05In the Money | $78.40In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $85.05In the Money | $88.55In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $95.05In the Money | $98.45In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $105.05In the Money | $108.05In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TGTIn the Money | $115.05In the Money | $118.35In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TGTIn the Money | $125.05In the Money | $128.55In the Money | $130.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |