Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $68.80In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.00In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.80In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.60In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.00In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.90In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $34.70In the Money | $38.00In the Money | $39.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $30.10In the Money | $32.75In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTIn the Money | $24.85In the Money | $28.50In the Money | $28.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $19.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | |
TGTIn the Money | $14.30In the Money | $17.30In the Money | $29.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 7Out of the Money | 18Out of the Money | |
TGTIn the Money | $9.85In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 63Out of the Money | 54Out of the Money | |
TGTIn the Money | $8.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 28Out of the Money | 121Out of the Money | |
TGTIn the Money | $6.65In the Money | $7.25In the Money | $6.82In the Money | $-3.42In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $0.21Out of the Money | 85Out of the Money | 89Out of the Money | |
TGTIn the Money | $4.80In the Money | $5.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | TGTOut of the Money | $1.17Out of the Money | $1.23Out of the Money | $1.16Out of the Money | $0.36Out of the Money | 63Out of the Money | 234Out of the Money | |
TGTUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.15Underlying issue's last price | $-1.95Underlying issue's last price | 64Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TGTUnderlying issue's last price | $2.02Underlying issue's last price | $2.06Underlying issue's last price | $2.05Underlying issue's last price | $0.62Underlying issue's last price | 395Underlying issue's last price | 215Underlying issue's last price |
TGTNear the Money | $1.97Near the Money | $2.01Near the Money | $2.05Near the Money | $-1.25Near the Money | 225Near the Money | 142Near the Money | TGTIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $1.19In the Money | 102In the Money | 290In the Money | |
TGTOut of the Money | $1.10Out of the Money | $1.14Out of the Money | $1.13Out of the Money | $-1.00Out of the Money | 153Out of the Money | 212Out of the Money | TGTIn the Money | $4.55In the Money | $5.05In the Money | $4.87In the Money | $1.22In the Money | 44In the Money | 242In the Money | |
TGTOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.45Out of the Money | 35Out of the Money | 276Out of the Money | TGTIn the Money | $6.05In the Money | $7.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
TGTOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.32Out of the Money | 37Out of the Money | 173Out of the Money | TGTIn the Money | $9.00In the Money | $9.50In the Money | $9.60In the Money | $2.61In the Money | 1In the Money | 200In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 81Out of the Money | 620Out of the Money | TGTIn the Money | $10.05In the Money | $11.80In the Money | $11.54In the Money | $1.32In the Money | 20In the Money | 164In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 64Out of the Money | 255Out of the Money | TGTIn the Money | $13.50In the Money | $14.75In the Money | $14.25In the Money | $4.66In the Money | 3In the Money | 81In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | TGTIn the Money | $15.65In the Money | $17.25In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 235Out of the Money | TGTIn the Money | $17.00In the Money | $20.95In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | TGTIn the Money | $19.45In the Money | $23.10In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | TGTIn the Money | $22.00In the Money | $25.95In the Money | $17.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGTIn the Money | $25.35In the Money | $27.55In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TGTIn the Money | $28.00In the Money | $31.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $29.50In the Money | $33.45In the Money | $21.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $32.60In the Money | $36.00In the Money | $18.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $34.70In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTIn the Money | $37.25In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $41.65In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TGTIn the Money | $47.00In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $52.00In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $57.00In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $62.00In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $68.15In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $72.45In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $77.90In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $81.70In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |