Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.00In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.65In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.00In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.25In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.55In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $40.15In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TGTIn the Money | $35.55In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $30.55In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTIn the Money | $25.65In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TGTIn the Money | $24.70In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $23.35In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TGTIn the Money | $22.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TGTIn the Money | $21.65In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.60In the Money | $22.75In the Money | $33.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 263Out of the Money | |
TGTIn the Money | $19.95In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $18.40In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TGTIn the Money | $17.75In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 26Out of the Money | |
TGTIn the Money | $15.90In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 175Out of the Money | 183Out of the Money | |
TGTIn the Money | $15.65In the Money | $17.45In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 13In the Money | TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 23Out of the Money | 483Out of the Money | |
TGTIn the Money | $14.85In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 53Out of the Money | |
TGTIn the Money | $13.65In the Money | $15.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 29Out of the Money | |
TGTIn the Money | $11.45In the Money | $13.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 54Out of the Money | |
TGTIn the Money | $11.15In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 58Out of the Money | 69Out of the Money | |
TGTIn the Money | $9.90In the Money | $12.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 80Out of the Money | 422Out of the Money | |
TGTIn the Money | $9.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 32Out of the Money | 286Out of the Money | |
TGTIn the Money | $8.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 40Out of the Money | 286Out of the Money | |
TGTIn the Money | $7.35In the Money | $8.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 56Out of the Money | 2,094Out of the Money | |
TGTIn the Money | $6.35In the Money | $8.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 13Out of the Money | 233Out of the Money | |
TGTIn the Money | $4.50In the Money | $7.05In the Money | $6.25In the Money | $1.40In the Money | 16In the Money | 105In the Money | TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 133Out of the Money | 1,186Out of the Money | |
TGTIn the Money | $5.30In the Money | $6.15In the Money | $4.45In the Money | $-0.55In the Money | 3In the Money | 261In the Money | TGTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 58Out of the Money | 583Out of the Money | |
TGTIn the Money | $4.30In the Money | $5.00In the Money | $4.75In the Money | $1.40In the Money | 7In the Money | 197In the Money | TGTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 158Out of the Money | 497Out of the Money | |
TGTIn the Money | $3.50In the Money | $3.70In the Money | $3.62In the Money | $0.77In the Money | 56In the Money | 345In the Money | TGTOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.32Out of the Money | 333Out of the Money | 596Out of the Money | |
TGTIn the Money | $2.62In the Money | $2.86In the Money | $2.68In the Money | $0.61In the Money | 285In the Money | 661In the Money | TGTNear the Money | $0.40Near the Money | $0.43Near the Money | $0.45Near the Money | $-0.39Near the Money | 207Near the Money | 719Near the Money | |
TGTIn the Money | $2.02In the Money | $2.09In the Money | $1.99In the Money | $0.46In the Money | 619In the Money | 1,215In the Money | TGTNear the Money | $0.67Near the Money | $0.71Near the Money | $0.69Near the Money | $-0.60Near the Money | 641Near the Money | 1,167Near the Money | |
TGTUnderlying issue's last price | $1.42Underlying issue's last price | $1.47Underlying issue's last price | $1.46Underlying issue's last price | $0.39Underlying issue's last price | 938Underlying issue's last price | 727Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $1.07Underlying issue's last price | $1.12Underlying issue's last price | $1.09Underlying issue's last price | $-0.82Underlying issue's last price | 517Underlying issue's last price | 506Underlying issue's last price |
TGTNear the Money | $0.96Near the Money | $1.00Near the Money | $0.98Near the Money | $0.28Near the Money | 2,042Near the Money | 1,219Near the Money | TGTIn the Money | $1.60In the Money | $1.67In the Money | $1.61In the Money | $-1.01In the Money | 268In the Money | 224In the Money | |
TGTNear the Money | $0.62Near the Money | $0.66Near the Money | $0.65Near the Money | $0.18Near the Money | 5,576Near the Money | 408Near the Money | TGTIn the Money | $2.27In the Money | $2.34In the Money | $2.16In the Money | $-1.44In the Money | 267In the Money | 159In the Money | |
TGTNear the Money | $0.40Near the Money | $0.43Near the Money | $0.39Near the Money | $0.14Near the Money | 610Near the Money | 243Near the Money | TGTIn the Money | $2.95In the Money | $3.20In the Money | $2.54In the Money | $-1.68In the Money | 2In the Money | 170In the Money | |
TGTOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 1,647Out of the Money | 893Out of the Money | TGTIn the Money | $3.80In the Money | $4.05In the Money | $3.65In the Money | $-1.78In the Money | 19In the Money | 639In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 197Out of the Money | 800Out of the Money | TGTIn the Money | $5.60In the Money | $6.80In the Money | $6.19In the Money | $-2.12In the Money | 1In the Money | 238In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 469Out of the Money | 4,780Out of the Money | TGTIn the Money | $8.55In the Money | $9.00In the Money | $8.40In the Money | $-1.69In the Money | 9In the Money | 3,671In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 116Out of the Money | 1,194Out of the Money | TGTIn the Money | $10.15In the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 423Out of the Money | 1,350Out of the Money | TGTIn the Money | $13.05In the Money | $15.00In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 64Out of the Money | 756Out of the Money | TGTIn the Money | $14.90In the Money | $17.25In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,114Out of the Money | TGTIn the Money | $17.40In the Money | $19.85In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 448Out of the Money | TGTIn the Money | $19.85In the Money | $22.15In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 1,332Out of the Money | TGTIn the Money | $22.30In the Money | $24.70In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 551Out of the Money | TGTIn the Money | $24.90In the Money | $27.65In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 808Out of the Money | TGTIn the Money | $27.60In the Money | $30.00In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-1.21Out of the Money | 1Out of the Money | 94Out of the Money | TGTIn the Money | $30.15In the Money | $32.90In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 748Out of the Money | TGTIn the Money | $32.35In the Money | $35.40In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TGTIn the Money | $34.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 164Out of the Money | TGTIn the Money | $37.25In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TGTIn the Money | $39.75In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TGTIn the Money | $42.25In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $44.75In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | TGTIn the Money | $47.25In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $49.75In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | TGTIn the Money | $52.25In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $54.75In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TGTIn the Money | $57.25In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $62.25In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TGTIn the Money | $67.25In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $72.25In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTIn the Money | $77.25In the Money | $80.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $82.25In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $87.25In the Money | $90.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $92.25In the Money | $95.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TGTIn the Money | $97.25In the Money | $100.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |