Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $54.05In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGTIn the Money | $49.15In the Money | $51.70In the Money | $46.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $43.20In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $38.75In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TGTIn the Money | $33.50In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $28.55In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
TGTIn the Money | $23.95In the Money | $26.30In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
TGTIn the Money | $22.85In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TGTIn the Money | $21.00In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TGTIn the Money | $20.20In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
TGTIn the Money | $19.80In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TGTIn the Money | $19.55In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
TGTIn the Money | $18.15In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTIn the Money | $17.35In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
TGTIn the Money | $15.85In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
TGTIn the Money | $15.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
TGTIn the Money | $14.20In the Money | $17.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 4,527Out of the Money | |
TGTIn the Money | $12.55In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 746Out of the Money | |
TGTIn the Money | $11.90In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 453Out of the Money | |
TGTIn the Money | $11.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 886Out of the Money | |
TGTIn the Money | $10.40In the Money | $12.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 872Out of the Money | |
TGTIn the Money | $8.00In the Money | $10.95In the Money | $10.00In the Money | $1.90In the Money | 10In the Money | 14In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 1,862Out of the Money | |
TGTIn the Money | $7.95In the Money | $9.95In the Money | $9.15In the Money | $2.35In the Money | 1In the Money | 11In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 1,802Out of the Money | |
TGTIn the Money | $6.25In the Money | $8.60In the Money | $8.15In the Money | $-0.50In the Money | 2In the Money | 33In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 711Out of the Money | |
TGTIn the Money | $6.20In the Money | $8.60In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 839Out of the Money | |
TGTIn the Money | $4.60In the Money | $7.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 1,061Out of the Money | |
TGTIn the Money | $4.25In the Money | $6.05In the Money | $5.10In the Money | $0.50In the Money | 72In the Money | 218In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 373Out of the Money | 3,554Out of the Money | |
TGTIn the Money | $3.60In the Money | $5.00In the Money | $3.99In the Money | $1.44In the Money | 4In the Money | 254In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 307Out of the Money | 1,092Out of the Money | |
TGTIn the Money | $2.55In the Money | $4.20In the Money | $2.78In the Money | $0.90In the Money | 96In the Money | 324In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1,250Out of the Money | 1,044Out of the Money | |
TGTIn the Money | $1.74In the Money | $4.15In the Money | $1.78In the Money | $0.21In the Money | 177In the Money | 667In the Money | TGTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.27Near the Money | 1,049Near the Money | 1,700Near the Money | |
TGTIn the Money | $0.01In the Money | $3.15In the Money | $0.79In the Money | $-0.19In the Money | 410In the Money | 1,027In the Money | TGTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.71Near the Money | 1,286Near the Money | 1,763Near the Money | |
TGTUnderlying issue's last price | $0.07Underlying issue's last price | $0.28Underlying issue's last price | $0.02Underlying issue's last price | $-0.50Underlying issue's last price | 2,375Underlying issue's last price | 2,323Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-1.17Underlying issue's last price | 1,706Underlying issue's last price | 2,347Underlying issue's last price |
TGTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.24Near the Money | 2,447Near the Money | 1,697Near the Money | TGTIn the Money | $0.25In the Money | $1.38In the Money | $1.10In the Money | $-0.55In the Money | 359In the Money | 497In the Money | |
TGTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 603Near the Money | 645Near the Money | TGTIn the Money | $0.35In the Money | $2.38In the Money | $2.12In the Money | $-0.83In the Money | 198In the Money | 946In the Money | |
TGTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 638Near the Money | 612Near the Money | TGTIn the Money | $2.00In the Money | $3.30In the Money | $3.01In the Money | $-1.19In the Money | 80In the Money | 360In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 191Out of the Money | 662Out of the Money | TGTIn the Money | $2.95In the Money | $4.60In the Money | $4.22In the Money | $0.07In the Money | 35In the Money | 312In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,271Out of the Money | 1,539Out of the Money | TGTIn the Money | $4.70In the Money | $6.15In the Money | $5.05In the Money | $-0.97In the Money | 185In the Money | 1,359In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 580Out of the Money | 1,109Out of the Money | TGTIn the Money | $6.10In the Money | $8.25In the Money | $7.65In the Money | $-0.25In the Money | 51In the Money | 97In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 241Out of the Money | 2,661Out of the Money | TGTIn the Money | $9.50In the Money | $10.50In the Money | $10.01In the Money | $-0.49In the Money | 168In the Money | 1,470In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 946Out of the Money | TGTIn the Money | $11.65In the Money | $13.15In the Money | $12.22In the Money | $-1.40In the Money | 5In the Money | 74In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 824Out of the Money | 4,290Out of the Money | TGTIn the Money | $14.60In the Money | $16.15In the Money | $15.16In the Money | $-0.64In the Money | 10In the Money | 68In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,076Out of the Money | TGTIn the Money | $15.35In the Money | $19.50In the Money | $17.55In the Money | $-1.15In the Money | 1In the Money | 211In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 3,327Out of the Money | TGTIn the Money | $19.10In the Money | $20.90In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,309Out of the Money | TGTIn the Money | $21.50In the Money | $23.65In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 2,989Out of the Money | TGTIn the Money | $24.25In the Money | $25.45In the Money | $25.26In the Money | $-2.14In the Money | 4In the Money | 6In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,643Out of the Money | TGTIn the Money | $26.60In the Money | $28.55In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 2,982Out of the Money | TGTIn the Money | $28.30In the Money | $31.20In the Money | $30.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,632Out of the Money | TGTIn the Money | $31.35In the Money | $33.70In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,561Out of the Money | TGTIn the Money | $34.15In the Money | $35.55In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 827Out of the Money | TGTIn the Money | $36.00In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 944Out of the Money | TGTIn the Money | $38.50In the Money | $41.10In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 525Out of the Money | TGTIn the Money | $41.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,525Out of the Money | TGTIn the Money | $44.20In the Money | $46.05In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TGTIn the Money | $46.60In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | TGTIn the Money | $49.05In the Money | $51.70In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 734Out of the Money | TGTIn the Money | $54.05In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | TGTIn the Money | $58.70In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | TGTIn the Money | $63.35In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TGTIn the Money | $68.40In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | TGTIn the Money | $73.85In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | TGTIn the Money | $78.80In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TGTIn the Money | $83.90In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $88.85In the Money | $90.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $93.90In the Money | $96.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | TGTIn the Money | $99.30In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |