Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.05In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.65In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.00In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.30In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.80In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.50In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $40.35In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TGTIn the Money | $35.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $30.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTIn the Money | $25.85In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TGTIn the Money | $24.85In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $23.95In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TGTIn the Money | $22.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TGTIn the Money | $21.85In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.95In the Money | $22.75In the Money | $33.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 263Out of the Money | |
TGTIn the Money | $19.65In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $18.65In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TGTIn the Money | $17.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 26Out of the Money | |
TGTIn the Money | $15.90In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 175Out of the Money | 183Out of the Money | |
TGTIn the Money | $15.90In the Money | $18.50In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 13In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 23Out of the Money | 483Out of the Money | |
TGTIn the Money | $14.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 53Out of the Money | |
TGTIn the Money | $13.65In the Money | $16.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 29Out of the Money | |
TGTIn the Money | $12.40In the Money | $14.05In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 54Out of the Money | |
TGTIn the Money | $11.15In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 58Out of the Money | 69Out of the Money | |
TGTIn the Money | $9.90In the Money | $12.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 80Out of the Money | 422Out of the Money | |
TGTIn the Money | $9.90In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 32Out of the Money | 286Out of the Money | |
TGTIn the Money | $8.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 40Out of the Money | 286Out of the Money | |
TGTIn the Money | $7.90In the Money | $8.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 57Out of the Money | 2,094Out of the Money | |
TGTIn the Money | $6.65In the Money | $8.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 13Out of the Money | 233Out of the Money | |
TGTIn the Money | $5.05In the Money | $7.50In the Money | $6.25In the Money | $1.40In the Money | 16In the Money | 105In the Money | TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 164Out of the Money | 1,186Out of the Money | |
TGTIn the Money | $5.50In the Money | $6.50In the Money | $4.45In the Money | $-0.55In the Money | 3In the Money | 261In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 60Out of the Money | 583Out of the Money | |
TGTIn the Money | $4.35In the Money | $5.05In the Money | $4.90In the Money | $1.55In the Money | 8In the Money | 197In the Money | TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 165Out of the Money | 497Out of the Money | |
TGTIn the Money | $3.65In the Money | $4.05In the Money | $3.93In the Money | $1.08In the Money | 59In the Money | 345In the Money | TGTOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.37Out of the Money | 385Out of the Money | 596Out of the Money | |
TGTIn the Money | $2.71In the Money | $3.20In the Money | $3.10In the Money | $1.03In the Money | 301In the Money | 661In the Money | TGTNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.51Near the Money | 335Near the Money | 719Near the Money | |
TGTIn the Money | $2.17In the Money | $2.36In the Money | $2.10In the Money | $0.57In the Money | 623In the Money | 1,215In the Money | TGTNear the Money | $0.53Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.73Near the Money | 688Near the Money | 1,167Near the Money | |
TGTUnderlying issue's last price | $1.62Underlying issue's last price | $1.68Underlying issue's last price | $1.67Underlying issue's last price | $0.60Underlying issue's last price | 1,078Underlying issue's last price | 727Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $0.87Underlying issue's last price | $0.91Underlying issue's last price | $0.90Underlying issue's last price | $-1.01Underlying issue's last price | 1,141Underlying issue's last price | 506Underlying issue's last price |
TGTNear the Money | $1.10Near the Money | $1.15Near the Money | $1.14Near the Money | $0.44Near the Money | 2,098Near the Money | 1,219Near the Money | TGTIn the Money | $1.34In the Money | $1.39In the Money | $1.36In the Money | $-1.26In the Money | 291In the Money | 224In the Money | |
TGTNear the Money | $0.72Near the Money | $0.76Near the Money | $0.75Near the Money | $0.28Near the Money | 5,854Near the Money | 408Near the Money | TGTIn the Money | $1.95In the Money | $2.02In the Money | $2.17In the Money | $-1.43In the Money | 270In the Money | 159In the Money | |
TGTNear the Money | $0.46Near the Money | $0.49Near the Money | $0.47Near the Money | $0.22Near the Money | 664Near the Money | 243Near the Money | TGTIn the Money | $2.63In the Money | $2.84In the Money | $2.54In the Money | $-1.68In the Money | 2In the Money | 170In the Money | |
TGTOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 1,723Out of the Money | 893Out of the Money | TGTIn the Money | $3.45In the Money | $3.90In the Money | $3.65In the Money | $-1.78In the Money | 45In the Money | 639In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 253Out of the Money | 800Out of the Money | TGTIn the Money | $5.50In the Money | $6.70In the Money | $6.19In the Money | $-2.12In the Money | 1In the Money | 238In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 478Out of the Money | 4,780Out of the Money | TGTIn the Money | $8.20In the Money | $8.80In the Money | $8.50In the Money | $-1.59In the Money | 3,009In the Money | 3,671In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 117Out of the Money | 1,194Out of the Money | TGTIn the Money | $10.15In the Money | $11.55In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 474Out of the Money | 1,350Out of the Money | TGTIn the Money | $13.05In the Money | $15.00In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 64Out of the Money | 756Out of the Money | TGTIn the Money | $14.90In the Money | $17.25In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,114Out of the Money | TGTIn the Money | $17.95In the Money | $19.60In the Money | $18.50In the Money | $-1.95In the Money | 1In the Money | 3In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 448Out of the Money | TGTIn the Money | $20.10In the Money | $21.90In the Money | $20.40In the Money | $-4.35In the Money | 125In the Money | 40In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 121Out of the Money | 1,332Out of the Money | TGTIn the Money | $22.35In the Money | $24.65In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 551Out of the Money | TGTIn the Money | $25.05In the Money | $27.30In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 808Out of the Money | TGTIn the Money | $27.60In the Money | $30.00In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-1.21Out of the Money | 1Out of the Money | 94Out of the Money | TGTIn the Money | $30.15In the Money | $32.90In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 748Out of the Money | TGTIn the Money | $32.35In the Money | $35.40In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TGTIn the Money | $34.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 22Out of the Money | 164Out of the Money | TGTIn the Money | $37.25In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TGTIn the Money | $39.75In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TGTIn the Money | $42.25In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $44.75In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | TGTIn the Money | $47.25In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $49.75In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | TGTIn the Money | $52.25In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $54.75In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TGTIn the Money | $57.25In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 1Out of the Money | 38Out of the Money | TGTIn the Money | $62.25In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TGTIn the Money | $67.25In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $72.30In the Money | $75.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTIn the Money | $77.25In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $82.25In the Money | $85.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $87.25In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $92.25In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TGTIn the Money | $97.30In the Money | $100.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |