Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $63.80In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.80In the Money | $61.95In the Money | $60.34In the Money | $60.34In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $53.85In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $48.80In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TGTIn the Money | $44.15In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5Out of the Money | |
TGTIn the Money | $38.80In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 176Out of the Money | 641Out of the Money | |
TGTIn the Money | $33.90In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 72Out of the Money | 123Out of the Money | |
TGTIn the Money | $32.85In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 101Out of the Money | ---Out of the Money | |
TGTIn the Money | $31.85In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 98Out of the Money | 88Out of the Money | |
TGTIn the Money | $30.95In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 153Out of the Money | 203Out of the Money | |
TGTIn the Money | $29.85In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 43Out of the Money | 8Out of the Money | |
TGTIn the Money | $29.00In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 310Out of the Money | 66Out of the Money | |
TGTIn the Money | $27.90In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 38Out of the Money | 2Out of the Money | |
TGTIn the Money | $27.00In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 213Out of the Money | 2Out of the Money | |
TGTIn the Money | $25.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 273Out of the Money | 101Out of the Money | |
TGTIn the Money | $24.90In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 263Out of the Money | 5Out of the Money | |
TGTIn the Money | $23.90In the Money | $26.55In the Money | $25.52In the Money | $-12.81In the Money | 2In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2,167Out of the Money | 2,567Out of the Money | |
TGTIn the Money | $23.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 781Out of the Money | 15Out of the Money | |
TGTIn the Money | $21.95In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 322Out of the Money | 182Out of the Money | |
TGTIn the Money | $21.35In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 726Out of the Money | 455Out of the Money | |
TGTIn the Money | $19.90In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 326Out of the Money | 38Out of the Money | |
TGTIn the Money | $19.50In the Money | $22.80In the Money | $19.50In the Money | $-6.55In the Money | 1In the Money | 2In the Money | TGTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 1,923Out of the Money | 610Out of the Money | |
TGTIn the Money | $18.55In the Money | $20.60In the Money | $23.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 813Out of the Money | 1,232Out of the Money | |
TGTIn the Money | $17.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 483Out of the Money | 199Out of the Money | |
TGTIn the Money | $17.15In the Money | $20.00In the Money | $18.18In the Money | $18.18In the Money | 3In the Money | ---In the Money | TGTOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 1,096Out of the Money | 190Out of the Money | |
TGTIn the Money | $16.40In the Money | $19.15In the Money | $16.72In the Money | $-2.30In the Money | 11In the Money | 7In the Money | TGTOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.47Out of the Money | $-0.09Out of the Money | 899Out of the Money | 116Out of the Money | |
TGTIn the Money | $15.85In the Money | $17.10In the Money | $16.30In the Money | $-0.90In the Money | 13In the Money | 7In the Money | TGTOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.19Out of the Money | 4,025Out of the Money | 1,950Out of the Money | |
TGTIn the Money | $14.95In the Money | $17.40In the Money | $15.28In the Money | $15.28In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.55Out of the Money | $0.74Out of the Money | $0.63Out of the Money | $-0.16Out of the Money | 527Out of the Money | 195Out of the Money | |
TGTIn the Money | $13.65In the Money | $16.60In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $-0.14Out of the Money | 692Out of the Money | 377Out of the Money | |
TGTIn the Money | $12.70In the Money | $14.40In the Money | $13.80In the Money | $-1.90In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $0.86Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $-0.14Out of the Money | 806Out of the Money | 270Out of the Money | |
TGTIn the Money | $11.60In the Money | $14.45In the Money | $12.68In the Money | $12.68In the Money | 5In the Money | ---In the Money | TGTOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $-0.22Out of the Money | 712Out of the Money | 594Out of the Money | |
TGTIn the Money | $11.95In the Money | $12.80In the Money | $11.49In the Money | $-1.53In the Money | 76In the Money | 10In the Money | TGTOut of the Money | $1.32Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.17Out of the Money | 3,740Out of the Money | 1,220Out of the Money | |
TGTIn the Money | $11.25In the Money | $13.30In the Money | $11.01In the Money | $-1.16In the Money | 42In the Money | 2In the Money | TGTOut of the Money | $1.49Out of the Money | $1.68Out of the Money | $1.63Out of the Money | $-0.22Out of the Money | 311Out of the Money | 258Out of the Money | |
TGTIn the Money | $9.40In the Money | $11.15In the Money | $10.95In the Money | $-0.66In the Money | 55In the Money | 12In the Money | TGTOut of the Money | $1.78Out of the Money | $1.97Out of the Money | $1.87Out of the Money | $-0.17Out of the Money | 529Out of the Money | 193Out of the Money | |
TGTIn the Money | $9.80In the Money | $11.25In the Money | $10.24In the Money | $-0.68In the Money | 7In the Money | 5In the Money | TGTOut of the Money | $2.07Out of the Money | $2.28Out of the Money | $2.16Out of the Money | $-0.22Out of the Money | 1,010Out of the Money | 188Out of the Money | |
TGTIn the Money | $9.15In the Money | $10.50In the Money | $8.90In the Money | $-1.30In the Money | 13In the Money | 28In the Money | TGTOut of the Money | $2.40Out of the Money | $2.58Out of the Money | $2.56Out of the Money | $-0.16Out of the Money | 559Out of the Money | 188Out of the Money | |
TGTIn the Money | $7.00In the Money | $9.40In the Money | $8.75In the Money | $-0.74In the Money | 264In the Money | 184In the Money | TGTOut of the Money | $2.75Out of the Money | $2.94Out of the Money | $2.85Out of the Money | $-0.21Out of the Money | 1,725Out of the Money | 1,288Out of the Money | |
TGTIn the Money | $7.20In the Money | $7.40In the Money | $7.16In the Money | $-1.24In the Money | 147In the Money | 42In the Money | TGTOut of the Money | $3.75Out of the Money | $4.00Out of the Money | $4.05Out of the Money | $0.06Out of the Money | 1,086Out of the Money | 483Out of the Money | |
TGTUnderlying issue's last price | $5.90Underlying issue's last price | $6.00Underlying issue's last price | $5.95Underlying issue's last price | $-0.93Underlying issue's last price | 3,906Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.08Underlying issue's last price | $-0.07Underlying issue's last price | 7,467Underlying issue's last price | 1,245Underlying issue's last price |
TGTNear the Money | $4.80Near the Money | $4.95Near the Money | $4.90Near the Money | $-0.85Near the Money | 1,603Near the Money | 453Near the Money | TGTIn the Money | $6.35In the Money | $6.60In the Money | $6.47In the Money | $0.07In the Money | 1,044In the Money | 573In the Money | |
TGTOut of the Money | $3.75Out of the Money | $3.95Out of the Money | $3.85Out of the Money | $-0.75Out of the Money | 4,948Out of the Money | 1,215Out of the Money | TGTIn the Money | $7.40In the Money | $8.10In the Money | $7.89In the Money | $0.10In the Money | 979In the Money | 1,128In the Money | |
TGTOut of the Money | $2.93Out of the Money | $3.10Out of the Money | $2.99Out of the Money | $-0.66Out of the Money | 1,951Out of the Money | 997Out of the Money | TGTIn the Money | $8.85In the Money | $11.40In the Money | $10.00In the Money | $0.50In the Money | 59In the Money | 625In the Money | |
TGTOut of the Money | $2.20Out of the Money | $2.30Out of the Money | $2.31Out of the Money | $-0.54Out of the Money | 4,706Out of the Money | 1,276Out of the Money | TGTIn the Money | $10.85In the Money | $11.60In the Money | $11.78In the Money | $0.39In the Money | 211In the Money | 307In the Money | |
TGTOut of the Money | $1.57Out of the Money | $1.72Out of the Money | $1.64Out of the Money | $-0.57Out of the Money | 3,487Out of the Money | 780Out of the Money | TGTIn the Money | $11.75In the Money | $15.00In the Money | $13.61In the Money | $0.37In the Money | 2In the Money | 19In the Money | |
TGTOut of the Money | $1.09Out of the Money | $1.17Out of the Money | $1.12Out of the Money | $-0.51Out of the Money | 4,425Out of the Money | 2,117Out of the Money | TGTIn the Money | $14.80In the Money | $15.75In the Money | $15.40In the Money | $1.35In the Money | 19In the Money | 216In the Money | |
TGTOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $-0.39Out of the Money | 3,689Out of the Money | 494Out of the Money | TGTIn the Money | $16.50In the Money | $18.20In the Money | $17.56In the Money | $2.47In the Money | 27In the Money | 27In the Money | |
TGTOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-0.34Out of the Money | 4,357Out of the Money | 1,440Out of the Money | TGTIn the Money | $18.60In the Money | $20.65In the Money | $20.60In the Money | $1.74In the Money | 13In the Money | 31In the Money | |
TGTOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 3,665Out of the Money | 176Out of the Money | TGTIn the Money | $21.00In the Money | $24.00In the Money | $22.12In the Money | $2.69In the Money | 17In the Money | 2In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 3,509Out of the Money | 1,066Out of the Money | TGTIn the Money | $23.55In the Money | $26.00In the Money | $24.89In the Money | $3.63In the Money | 15In the Money | 33In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.19Out of the Money | 1,179Out of the Money | 323Out of the Money | TGTIn the Money | $25.25In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 586Out of the Money | 687Out of the Money | TGTIn the Money | $28.40In the Money | $31.35In the Money | $29.78In the Money | $3.86In the Money | 15In the Money | 18In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 789Out of the Money | 121Out of the Money | TGTIn the Money | $31.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1,115Out of the Money | 1,050Out of the Money | TGTIn the Money | $33.15In the Money | $36.25In the Money | $30.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 60Out of the Money | ---Out of the Money | TGTIn the Money | $35.65In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 740Out of the Money | 313Out of the Money | TGTIn the Money | $38.15In the Money | $41.30In the Money | $35.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 137Out of the Money | 673Out of the Money | TGTIn the Money | $43.10In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 60Out of the Money | 264Out of the Money | TGTIn the Money | $47.60In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 222Out of the Money | TGTIn the Money | $53.10In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 65Out of the Money | TGTIn the Money | $58.15In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 411Out of the Money | TGTIn the Money | $63.15In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | TGTIn the Money | $68.15In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TGTIn the Money | $73.15In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $78.15In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $83.15In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 73Out of the Money | TGTIn the Money | $88.05In the Money | $91.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |