Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
TGTIn the Money | $82.25In the Money | $84.95In the Money | $83.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
TGTIn the Money | $69.00In the Money | $72.90In the Money | $74.36In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
TGTIn the Money | $68.45In the Money | $70.60In the Money | $68.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
TGTIn the Money | $51.70In the Money | $53.95In the Money | $52.92In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
TGTIn the Money | $45.25In the Money | $46.75In the Money | $46.00In the Money | $0.00In the Money | 47In the Money | ---In the Money | no put option is available at this price | |||||||
TGTIn the Money | $41.35In the Money | $44.00In the Money | $42.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
no call option is available at this price | TGTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 32Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | Filter Table By Strike Price of$149.00Underlying issue's last price | TGTUnderlying issue's last price | ---Underlying issue's last price | $0.24Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | ||||||
no call option is available at this price | TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
TGTOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
no call option is available at this price | TGTIn the Money | $32.40In the Money | $35.40In the Money | $32.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |||||||
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | TGTIn the Money | $60.00In the Money | $62.25In the Money | $61.60In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $63.10In the Money | $65.75In the Money | $64.39In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $87.90In the Money | $89.85In the Money | $87.30In the Money | $0.00In the Money | 170In the Money | ---In the Money |