Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $63.50In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.60In the Money | $62.15In the Money | $60.34In the Money | $60.34In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $53.55In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $48.55In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TGTIn the Money | $43.70In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5Out of the Money | |
TGTIn the Money | $38.75In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
TGTIn the Money | $33.75In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 62Out of the Money | 123Out of the Money | |
TGTIn the Money | $33.30In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $31.85In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 88Out of the Money | |
TGTIn the Money | $30.80In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 203Out of the Money | |
TGTIn the Money | $29.60In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 33Out of the Money | 8Out of the Money | |
TGTIn the Money | $28.60In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 153Out of the Money | 66Out of the Money | |
TGTIn the Money | $27.60In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 34Out of the Money | 2Out of the Money | |
TGTIn the Money | $26.60In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 99Out of the Money | 2Out of the Money | |
TGTIn the Money | $26.35In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 41Out of the Money | 101Out of the Money | |
TGTIn the Money | $24.90In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 115Out of the Money | 5Out of the Money | |
TGTIn the Money | $25.00In the Money | $26.45In the Money | $25.52In the Money | $-12.81In the Money | 2In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 699Out of the Money | 2,567Out of the Money | |
TGTIn the Money | $23.65In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 23Out of the Money | 15Out of the Money | |
TGTIn the Money | $21.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 34Out of the Money | 182Out of the Money | |
TGTIn the Money | $21.05In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 433Out of the Money | 455Out of the Money | |
TGTIn the Money | $20.15In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 61Out of the Money | 38Out of the Money | |
TGTIn the Money | $19.45In the Money | $22.75In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 279Out of the Money | 610Out of the Money | |
TGTIn the Money | $18.45In the Money | $21.45In the Money | $23.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 446Out of the Money | 1,232Out of the Money | |
TGTIn the Money | $18.55In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 156Out of the Money | 199Out of the Money | |
TGTIn the Money | $17.35In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 233Out of the Money | 190Out of the Money | |
TGTIn the Money | $16.70In the Money | $17.50In the Money | $17.10In the Money | $-1.92In the Money | 7In the Money | 7In the Money | TGTOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.05Out of the Money | 352Out of the Money | 116Out of the Money | |
TGTIn the Money | $15.90In the Money | $16.85In the Money | $16.00In the Money | $-1.20In the Money | 1In the Money | 7In the Money | TGTOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.07Out of the Money | 1,624Out of the Money | 1,950Out of the Money | |
TGTIn the Money | $14.75In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $-0.03Out of the Money | 114Out of the Money | 195Out of the Money | |
TGTIn the Money | $14.20In the Money | $14.65In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.93Out of the Money | $0.00Out of the Money | 111Out of the Money | 377Out of the Money | |
TGTIn the Money | $13.00In the Money | $13.75In the Money | $13.80In the Money | $-1.90In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $0.00Out of the Money | 187Out of the Money | 270Out of the Money | |
TGTIn the Money | $12.65In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.31Out of the Money | $1.37Out of the Money | $1.32Out of the Money | $-0.03Out of the Money | 129Out of the Money | 594Out of the Money | |
TGTIn the Money | $11.95In the Money | $12.30In the Money | $11.85In the Money | $-1.17In the Money | 13In the Money | 10In the Money | TGTOut of the Money | $1.55Out of the Money | $1.61Out of the Money | $1.57Out of the Money | $0.05Out of the Money | 1,531Out of the Money | 1,220Out of the Money | |
TGTIn the Money | $11.20In the Money | $11.45In the Money | $11.94In the Money | $-0.23In the Money | 10In the Money | 2In the Money | TGTOut of the Money | $1.82Out of the Money | $1.88Out of the Money | $1.79Out of the Money | $-0.06Out of the Money | 67Out of the Money | 258Out of the Money | |
TGTIn the Money | $10.45In the Money | $10.80In the Money | $10.55In the Money | $-1.06In the Money | 4In the Money | 12In the Money | TGTOut of the Money | $2.11Out of the Money | $2.18Out of the Money | $2.10Out of the Money | $0.06Out of the Money | 153Out of the Money | 193Out of the Money | |
TGTIn the Money | $9.85In the Money | $10.05In the Money | $10.25In the Money | $-0.67In the Money | 1In the Money | 5In the Money | TGTOut of the Money | $2.43Out of the Money | $2.50Out of the Money | $2.43Out of the Money | $0.05Out of the Money | 227Out of the Money | 188Out of the Money | |
TGTIn the Money | $9.15In the Money | $9.40In the Money | $9.00In the Money | $-1.20In the Money | 8In the Money | 28In the Money | TGTOut of the Money | $2.77Out of the Money | $2.87Out of the Money | $2.74Out of the Money | $0.02Out of the Money | 243Out of the Money | 188Out of the Money | |
TGTIn the Money | $8.55In the Money | $9.25In the Money | $8.70In the Money | $-0.79In the Money | 143In the Money | 184In the Money | TGTOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $0.14Out of the Money | 754Out of the Money | 1,288Out of the Money | |
TGTIn the Money | $7.15In the Money | $7.30In the Money | $7.22In the Money | $-1.18In the Money | 92In the Money | 42In the Money | TGTNear the Money | $4.20Near the Money | $4.35Near the Money | $4.24Near the Money | $0.25Near the Money | 726Near the Money | 483Near the Money | |
TGTUnderlying issue's last price | $5.85Underlying issue's last price | $6.50Underlying issue's last price | $5.94Underlying issue's last price | $-0.94Underlying issue's last price | 1,990Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $5.40Underlying issue's last price | $5.55Underlying issue's last price | $5.55Underlying issue's last price | $0.40Underlying issue's last price | 6,051Underlying issue's last price | 1,245Underlying issue's last price |
TGTNear the Money | $4.75Near the Money | $4.85Near the Money | $4.84Near the Money | $-0.91Near the Money | 502Near the Money | 453Near the Money | TGTIn the Money | $6.80In the Money | $6.95In the Money | $6.70In the Money | $0.30In the Money | 877In the Money | 573In the Money | |
TGTOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $-0.80Out of the Money | 798Out of the Money | 1,215Out of the Money | TGTIn the Money | $8.25In the Money | $8.45In the Money | $8.26In the Money | $0.47In the Money | 700In the Money | 1,128In the Money | |
TGTOut of the Money | $2.92Out of the Money | $3.00Out of the Money | $3.03Out of the Money | $-0.62Out of the Money | 587Out of the Money | 997Out of the Money | TGTIn the Money | $9.90In the Money | $10.10In the Money | $9.90In the Money | $0.40In the Money | 34In the Money | 625In the Money | |
TGTOut of the Money | $2.29Out of the Money | $2.29Out of the Money | $2.29Out of the Money | $-0.56Out of the Money | 1,227Out of the Money | 1,276Out of the Money | TGTIn the Money | $11.65In the Money | $11.90In the Money | $11.65In the Money | $0.26In the Money | 82In the Money | 307In the Money | |
TGTOut of the Money | $1.63Out of the Money | $1.72Out of the Money | $1.70Out of the Money | $-0.51Out of the Money | 727Out of the Money | 780Out of the Money | TGTIn the Money | $13.50In the Money | $14.00In the Money | $13.61In the Money | $0.37In the Money | 2In the Money | 19In the Money | |
TGTOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $-0.39Out of the Money | 1,711Out of the Money | 2,117Out of the Money | TGTIn the Money | $15.50In the Money | $16.55In the Money | $15.70In the Money | $1.65In the Money | 4In the Money | 216In the Money | |
TGTOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.29Out of the Money | 769Out of the Money | 494Out of the Money | TGTIn the Money | $17.25In the Money | $18.85In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TGTOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.26Out of the Money | 1,619Out of the Money | 1,440Out of the Money | TGTIn the Money | $19.35In the Money | $20.75In the Money | $18.86In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TGTOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.22Out of the Money | 568Out of the Money | 176Out of the Money | TGTIn the Money | $20.80In the Money | $23.20In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 828Out of the Money | 1,066Out of the Money | TGTIn the Money | $23.55In the Money | $25.55In the Money | $21.26In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TGTOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 418Out of the Money | 323Out of the Money | TGTIn the Money | $26.35In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 152Out of the Money | 687Out of the Money | TGTIn the Money | $28.10In the Money | $31.35In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 177Out of the Money | 121Out of the Money | TGTIn the Money | $30.65In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 307Out of the Money | 1,050Out of the Money | TGTIn the Money | $33.45In the Money | $36.60In the Money | $30.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 20Out of the Money | ---Out of the Money | TGTIn the Money | $35.65In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 108Out of the Money | 313Out of the Money | TGTIn the Money | $37.90In the Money | $41.55In the Money | $35.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 15Out of the Money | 673Out of the Money | TGTIn the Money | $42.90In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | TGTIn the Money | $47.90In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 222Out of the Money | TGTIn the Money | $53.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 65Out of the Money | TGTIn the Money | $57.90In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | TGTIn the Money | $62.80In the Money | $66.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | TGTIn the Money | $67.90In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TGTIn the Money | $72.90In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $77.90In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $82.90In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TGTIn the Money | $87.90In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |