Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $65.80In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.30In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.50In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.80In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TGTIn the Money | $45.95In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | |
TGTIn the Money | $41.05In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 10Out of the Money | 641Out of the Money | |
TGTIn the Money | $36.05In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 110Out of the Money | |
TGTIn the Money | $34.70In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $33.75In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 85Out of the Money | |
TGTIn the Money | $32.05In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTIn the Money | $32.10In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $30.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TGTIn the Money | $30.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $29.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $27.55In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 77Out of the Money | 33Out of the Money | |
TGTIn the Money | $27.10In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 4Out of the Money | ---Out of the Money | |
TGTIn the Money | $25.85In the Money | $28.45In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 397Out of the Money | 2,156Out of the Money | |
TGTIn the Money | $25.10In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $23.90In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 73Out of the Money | 7Out of the Money | |
TGTIn the Money | $23.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 484Out of the Money | 4Out of the Money | |
TGTIn the Money | $22.20In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 26Out of the Money | 26Out of the Money | |
TGTIn the Money | $21.25In the Money | $23.35In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 186Out of the Money | 411Out of the Money | |
TGTIn the Money | $20.35In the Money | $22.70In the Money | $23.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.12Out of the Money | 1,236Out of the Money | 41Out of the Money | |
TGTIn the Money | $19.65In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.14Out of the Money | 216Out of the Money | 33Out of the Money | |
TGTIn the Money | $17.60In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.21Out of the Money | 80Out of the Money | 115Out of the Money | |
TGTIn the Money | $17.80In the Money | $18.65In the Money | $19.02In the Money | $19.02In the Money | 7In the Money | ---In the Money | TGTOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.27Out of the Money | 90Out of the Money | 34Out of the Money | |
TGTIn the Money | $16.85In the Money | $18.05In the Money | $19.00In the Money | $-3.25In the Money | 5In the Money | ---In the Money | TGTOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $0.28Out of the Money | 998Out of the Money | 773Out of the Money | |
TGTIn the Money | $16.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $0.36Out of the Money | 81Out of the Money | 152Out of the Money | |
TGTIn the Money | $15.40In the Money | $15.80In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.41Out of the Money | 331Out of the Money | 60Out of the Money | |
TGTIn the Money | $14.65In the Money | $15.05In the Money | $15.70In the Money | $15.70In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $1.09Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.47Out of the Money | 192Out of the Money | 54Out of the Money | |
TGTIn the Money | $13.85In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.26Out of the Money | $1.31Out of the Money | $1.28Out of the Money | $0.52Out of the Money | 581Out of the Money | 118Out of the Money | |
TGTIn the Money | $13.10In the Money | $13.85In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $1.50Out of the Money | $1.53Out of the Money | $1.52Out of the Money | $0.64Out of the Money | 901Out of the Money | 989Out of the Money | |
TGTIn the Money | $12.30In the Money | $12.60In the Money | $13.59In the Money | $-2.71In the Money | 20In the Money | 1In the Money | TGTOut of the Money | $1.73Out of the Money | $1.78Out of the Money | $1.67Out of the Money | $0.63Out of the Money | 231Out of the Money | 39Out of the Money | |
TGTIn the Money | $11.60In the Money | $11.85In the Money | $11.74In the Money | $-2.66In the Money | 29In the Money | 5In the Money | TGTOut of the Money | $2.00Out of the Money | $2.05Out of the Money | $2.02Out of the Money | $0.76Out of the Money | 148Out of the Money | 103Out of the Money | |
TGTIn the Money | $10.90In the Money | $11.65In the Money | $11.06In the Money | $-2.14In the Money | 2In the Money | 3In the Money | TGTOut of the Money | $2.29Out of the Money | $2.34Out of the Money | $2.31Out of the Money | $0.84Out of the Money | 171Out of the Money | 142Out of the Money | |
TGTIn the Money | $10.20In the Money | $10.35In the Money | $10.20In the Money | $-2.38In the Money | 16In the Money | 14In the Money | TGTOut of the Money | $2.61Out of the Money | $2.67Out of the Money | $2.70Out of the Money | $1.01Out of the Money | 45Out of the Money | 105Out of the Money | |
TGTIn the Money | $9.60In the Money | $9.70In the Money | $9.50In the Money | $-2.77In the Money | 19In the Money | 171In the Money | TGTOut of the Money | $2.95Out of the Money | $3.05Out of the Money | $3.06Out of the Money | $1.15Out of the Money | 1,155Out of the Money | 539Out of the Money | |
TGTIn the Money | $8.10In the Money | $8.20In the Money | $8.15In the Money | $-1.95In the Money | 23In the Money | 30In the Money | TGTOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $3.99Out of the Money | $1.31Out of the Money | 489Out of the Money | 178Out of the Money | |
TGTUnderlying issue's last price | $6.75Underlying issue's last price | $6.90Underlying issue's last price | $6.75Underlying issue's last price | $-2.06Underlying issue's last price | 169Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $5.10Underlying issue's last price | $5.20Underlying issue's last price | $5.21Underlying issue's last price | $1.56Underlying issue's last price | 1,106Underlying issue's last price | 497Underlying issue's last price |
TGTNear the Money | $5.50Near the Money | $5.65Near the Money | $5.56Near the Money | $-1.89Near the Money | 458Near the Money | 182Near the Money | TGTIn the Money | $6.35In the Money | $6.50In the Money | $6.40In the Money | $1.70In the Money | 552In the Money | 226In the Money | |
TGTOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.47Out of the Money | $-1.73Out of the Money | 633Out of the Money | 929Out of the Money | TGTIn the Money | $7.80In the Money | $7.90In the Money | $8.00In the Money | $2.08In the Money | 396In the Money | 896In the Money | |
TGTOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.57Out of the Money | $-1.53Out of the Money | 554Out of the Money | 1,129Out of the Money | TGTIn the Money | $9.35In the Money | $9.45In the Money | $9.50In the Money | $2.25In the Money | 62In the Money | 618In the Money | |
TGTOut of the Money | $2.76Out of the Money | $2.80Out of the Money | $2.76Out of the Money | $-1.29Out of the Money | 716Out of the Money | 865Out of the Money | TGTIn the Money | $11.05In the Money | $11.15In the Money | $11.00In the Money | $2.35In the Money | 162In the Money | 264In the Money | |
TGTOut of the Money | $2.05Out of the Money | $2.13Out of the Money | $2.07Out of the Money | $-1.13Out of the Money | 233Out of the Money | 480Out of the Money | TGTIn the Money | $12.65In the Money | $13.05In the Money | $12.73In the Money | $1.88In the Money | 10In the Money | 13In the Money | |
TGTOut of the Money | $1.53Out of the Money | $1.58Out of the Money | $1.58Out of the Money | $-0.91Out of the Money | 484Out of the Money | 1,687Out of the Money | TGTIn the Money | $14.70In the Money | $15.05In the Money | $14.05In the Money | $1.56In the Money | 24In the Money | 205In the Money | |
TGTOut of the Money | $1.11Out of the Money | $1.17Out of the Money | $1.13Out of the Money | $-0.74Out of the Money | 289Out of the Money | 257Out of the Money | TGTIn the Money | $16.80In the Money | $17.15In the Money | $15.09In the Money | $2.89In the Money | 27In the Money | 11In the Money | |
TGTOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-0.55Out of the Money | 1,656Out of the Money | 997Out of the Money | TGTIn the Money | $18.10In the Money | $19.70In the Money | $18.68In the Money | $0.53In the Money | 2In the Money | 31In the Money | |
TGTOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.45Out of the Money | 99Out of the Money | 143Out of the Money | TGTIn the Money | $20.90In the Money | $22.20In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.33Out of the Money | 924Out of the Money | 1,341Out of the Money | TGTIn the Money | $22.50In the Money | $24.50In the Money | $21.26In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TGTOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.25Out of the Money | 74Out of the Money | 277Out of the Money | TGTIn the Money | $25.45In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 163Out of the Money | 607Out of the Money | TGTIn the Money | $26.75In the Money | $29.50In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 105Out of the Money | 39Out of the Money | TGTIn the Money | $29.95In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 252Out of the Money | 763Out of the Money | TGTIn the Money | $31.85In the Money | $34.65In the Money | $30.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 67Out of the Money | 275Out of the Money | TGTIn the Money | $36.60In the Money | $39.25In the Money | $35.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 562Out of the Money | 148Out of the Money | TGTIn the Money | $41.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | TGTIn the Money | $46.75In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 101Out of the Money | 153Out of the Money | TGTIn the Money | $51.60In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 52Out of the Money | 13Out of the Money | TGTIn the Money | $56.60In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 70Out of the Money | 47Out of the Money | TGTIn the Money | $61.60In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 561Out of the Money | TGTIn the Money | $66.65In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 53Out of the Money | TGTIn the Money | $71.60In the Money | $74.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $76.80In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $82.55In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TGTIn the Money | $87.05In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |