Stocks Options

LAST PRICE
146.1300
TODAY'S CHANGE (%)
Trending Up2.7500 (1.9180%)

Bid / Lots
145.8000/ 5
Ask / Lots
146.1300/ 10
Open / Previous Close
143.9900 / 143.3800
Day Range
Low 143.9900
High 146.2700
52 Week Range
Low 102.9300
High 181.8600
Volume
5,652,005
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.119

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$55.65In the Money	$56.35In the Money	$54.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$55.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$88.50In the Money	$90.70In the Money	$89.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$82.10In the Money	$86.30In the Money	$84.25In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$65.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$89.75In the Money	$92.50In the Money	$90.30In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$70.00	TGTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$69.10In the Money	$72.85In the Money	$70.29In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$79.95In the Money	$82.40In the Money	$81.25In the Money	$0.00In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
TGTIn the Money	$74.85In the Money	$77.70In the Money	$76.35In the Money	$0.00In the Money	115In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$52.60In the Money	$56.20In the Money	$53.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
TGTIn the Money	$60.50In the Money	$63.45In the Money	$62.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TGTIn the Money	$54.20In the Money	$58.70In the Money	$53.48In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$51.25In the Money	$53.35In the Money	$55.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$34.20In the Money	$37.70In the Money	$35.36In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
TGTIn the Money	$29.80In the Money	$32.45In the Money	$30.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
TGTIn the Money	$24.15In the Money	$27.75In the Money	$25.36In the Money	$3.36In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TGTIn the Money	$19.80In the Money	$22.80In the Money	$20.65In the Money	$2.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
TGTIn the Money	$15.60In the Money	$16.65In the Money	$15.65In the Money	$2.65In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
TGTIn the Money	$12.60In the Money	$15.70In the Money	$13.26In the Money	$3.46In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
TGTIn the Money	$11.10In the Money	$14.60In the Money	$13.02In the Money	$5.81In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money
TGTIn the Money	$7.90In the Money	$10.70In the Money	$8.30In the Money	$0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TGTIn the Money	$10.65In the Money	$11.90In the Money	$10.30In the Money	$2.20In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
TGTIn the Money	$5.15In the Money	$6.00In the Money	$4.57In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TGTIn the Money	$5.85In the Money	$8.40In the Money	$5.40In the Money	$-0.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
TGTIn the Money	$6.20In the Money	$9.70In the Money	$7.89In the Money	$3.09In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	109Out of the Money	---Out of the Money
TGTIn the Money	$3.35In the Money	$6.40In the Money	$3.92In the Money	$-0.06In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money
TGTIn the Money	$5.60In the Money	$7.20In the Money	$5.72In the Money	$2.43In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	55Out of the Money	---Out of the Money
TGTIn the Money	$3.80In the Money	$6.70In the Money	$4.74In the Money	$1.88In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	72Out of the Money	---Out of the Money
TGTIn the Money	$3.65In the Money	$5.00In the Money	$4.03In the Money	$2.42In the Money	109In the Money	---In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	108Out of the Money	---Out of the Money
TGTIn the Money	$2.71In the Money	$4.15In the Money	$2.72In the Money	$1.69In the Money	271In the Money	---In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.56Out of the Money	200Out of the Money	---Out of the Money
TGTIn the Money	$1.27In the Money	$2.80In the Money	$1.75In the Money	$1.24In the Money	484In the Money	---In the Money	Filter Table By Strike Price of$144.00	TGTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.06Near the Money	190Near the Money	---Near the Money
TGTIn the Money	$0.85In the Money	$1.70In the Money	$1.12In the Money	$0.89In the Money	2,692In the Money	---In the Money	Filter Table By Strike Price of$145.00	TGTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.73Near the Money	5,121Near the Money	---Near the Money
TGTUnderlying issue's last price	$0.01Underlying issue's last price	$0.30Underlying issue's last price	$0.10Underlying issue's last price	$-0.02Underlying issue's last price	5,873Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	TGTUnderlying issue's last price	$0.03Underlying issue's last price	$0.25Underlying issue's last price	$0.11Underlying issue's last price	$-2.34Underlying issue's last price	701Underlying issue's last price	---Underlying issue's last price
TGTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	13,533Near the Money	---Near the Money	Filter Table By Strike Price of$147.00	TGTIn the Money	$0.38In the Money	$1.37In the Money	$0.96In the Money	$-2.62In the Money	63In the Money	---In the Money
TGTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	361Near the Money	---Near the Money	Filter Table By Strike Price of$148.00	TGTIn the Money	$0.67In the Money	$2.91In the Money	$2.48In the Money	$-2.94In the Money	49In the Money	---In the Money
TGTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	47Near the Money	---Near the Money	Filter Table By Strike Price of$149.00	TGTIn the Money	$1.27In the Money	$4.40In the Money	$3.60In the Money	$-1.71In the Money	5In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	671Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	$3.00In the Money	$4.95In the Money	$4.00In the Money	$-2.78In the Money	54In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	249Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$4.40In the Money	$8.35In the Money	$6.81In the Money	$-2.64In the Money	4In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$7.00In the Money	$10.90In the Money	$9.29In the Money	$-2.26In the Money	2In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$12.75In the Money	$15.15In the Money	$14.05In the Money	$-0.90In the Money	60In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$15.05In the Money	$17.70In the Money	$16.55In the Money	$-0.15In the Money	4,465In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$9.30In the Money	$10.00In the Money	$8.60In the Money	$0.00In the Money	18In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$20.05In the Money	$22.65In the Money	$21.55In the Money	$-0.15In the Money	10,010In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	201Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$25.75In the Money	$27.65In the Money	$26.60In the Money	$-1.25In the Money	182In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$26.55In the Money	$29.65In the Money	$30.20In the Money	$-1.55In the Money	10In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$30.10In the Money	$32.65In the Money	$31.50In the Money	$0.69In the Money	265In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$31.80In the Money	$33.35In the Money	$32.36In the Money	$0.00In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$35.30In the Money	$37.60In the Money	$35.60In the Money	$0.00In the Money	2In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$36.75In the Money	$38.95In the Money	$37.06In the Money	$0.00In the Money	142In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$39.90In the Money	$43.05In the Money	$41.25In the Money	$0.00In the Money	1,531In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$45.45In the Money	$48.10In the Money	$45.40In the Money	$0.00In the Money	230In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$50.40In the Money	$53.70In the Money	$51.52In the Money	$0.00In the Money	2In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$55.60In the Money	$58.50In the Money	$56.54In the Money	$0.00In the Money	2In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$78.70In the Money	$79.55In the Money	$78.88In the Money	$0.00In the Money	2In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	$62.45In the Money	$63.60In the Money	$61.25In the Money	$0.00In the Money	2In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	$67.50In the Money	$68.95In the Money	$66.36In the Money	$0.00In the Money	26In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	TGTIn the Money	$70.70In the Money	$73.35In the Money	$72.73In the Money	$0.00In the Money	1In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	TGTIn the Money	$144.15In the Money	$145.25In the Money	$143.36In the Money	$0.00In the Money	2In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	TGTIn the Money	$100.00In the Money	$102.60In the Money	$100.30In the Money	$0.00In the Money	4In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	TGTIn the Money	$128.35In the Money	$131.00In the Money	$130.01In the Money	$0.00In the Money	2In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)