Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $52.40In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 36Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.10In the Money | $49.60In the Money | $46.97In the Money | $-13.37In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.80In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | |
TGTIn the Money | $36.30In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TGTIn the Money | $31.30In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $27.45In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
TGTIn the Money | $22.15In the Money | $24.45In the Money | $23.08In the Money | $23.08In the Money | 4In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 156Out of the Money | |
TGTIn the Money | $21.05In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 101Out of the Money | |
TGTIn the Money | $20.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TGTIn the Money | $19.65In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 356Out of the Money | |
TGTIn the Money | $18.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 47Out of the Money | |
TGTIn the Money | $17.05In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 71Out of the Money | 296Out of the Money | |
TGTIn the Money | $16.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 15Out of the Money | 35Out of the Money | |
TGTIn the Money | $15.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 147Out of the Money | |
TGTIn the Money | $14.90In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 83Out of the Money | 257Out of the Money | |
TGTIn the Money | $13.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 406Out of the Money | 263Out of the Money | |
TGTIn the Money | $12.35In the Money | $14.55In the Money | $13.25In the Money | $-12.27In the Money | 3In the Money | 2In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2,568Out of the Money | 4,527Out of the Money | |
TGTIn the Money | $11.65In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 152Out of the Money | 690Out of the Money | |
TGTIn the Money | $10.65In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 510Out of the Money | 426Out of the Money | |
TGTIn the Money | $9.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 538Out of the Money | 813Out of the Money | |
TGTIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1,301Out of the Money | 298Out of the Money | |
TGTIn the Money | $7.40In the Money | $10.25In the Money | $9.00In the Money | $-10.50In the Money | 14In the Money | 2In the Money | TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 2,495Out of the Money | 1,922Out of the Money | |
TGTIn the Money | $6.05In the Money | $9.30In the Money | $6.80In the Money | $-16.79In the Money | 20In the Money | 1In the Money | TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 1,845Out of the Money | 1,716Out of the Money | |
TGTIn the Money | $5.20In the Money | $7.60In the Money | $7.54In the Money | $7.54In the Money | 50In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 1,697Out of the Money | 560Out of the Money | |
TGTIn the Money | $4.55In the Money | $6.40In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 2,352Out of the Money | 905Out of the Money | |
TGTIn the Money | $4.35In the Money | $5.20In the Money | $5.11In the Money | $-11.61In the Money | 113In the Money | 9In the Money | TGTOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.22Out of the Money | 2,391Out of the Money | 617Out of the Money | |
TGTIn the Money | $3.40In the Money | $4.75In the Money | $3.70In the Money | $-12.60In the Money | 521In the Money | 11In the Money | TGTOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.13Out of the Money | 7,638Out of the Money | 3,286Out of the Money | |
TGTIn the Money | $2.71In the Money | $3.20In the Money | $4.75In the Money | $-10.53In the Money | 769In the Money | 1In the Money | TGTNear the Money | $0.49Near the Money | $0.58Near the Money | $0.59Near the Money | $-0.04Near the Money | 2,816Near the Money | 522Near the Money | |
TGTIn the Money | $2.08In the Money | $2.26In the Money | $2.15In the Money | $-16.94In the Money | 1,648In the Money | 1In the Money | TGTNear the Money | $0.75Near the Money | $0.86Near the Money | $0.81Near the Money | $0.02Near the Money | 3,668Near the Money | 758Near the Money | |
TGTUnderlying issue's last price | $1.48Underlying issue's last price | $1.65Underlying issue's last price | $1.41Underlying issue's last price | $-12.39Underlying issue's last price | 2,799Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | TGTUnderlying issue's last price | $1.12Underlying issue's last price | $1.27Underlying issue's last price | $1.19Underlying issue's last price | $0.22Underlying issue's last price | 4,023Underlying issue's last price | 745Underlying issue's last price |
TGTNear the Money | $1.05Near the Money | $1.17Near the Money | $1.08Near the Money | $-11.60Near the Money | 3,374Near the Money | 5Near the Money | TGTIn the Money | $1.62In the Money | $1.81In the Money | $1.86In the Money | $0.73In the Money | 4,702In the Money | 1,106In the Money | |
TGTNear the Money | $0.69Near the Money | $0.81Near the Money | $0.65Near the Money | $-10.84Near the Money | 10,195Near the Money | 79Near the Money | TGTIn the Money | $2.28In the Money | $2.45In the Money | $2.59In the Money | $1.24In the Money | 6,125In the Money | 2,854In the Money | |
TGTNear the Money | $0.46Near the Money | $0.55Near the Money | $0.55Near the Money | $-10.46Near the Money | 3,686Near the Money | 44Near the Money | TGTIn the Money | $2.80In the Money | $3.40In the Money | $3.10In the Money | $1.47In the Money | 1,192In the Money | 403In the Money | |
TGTOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-10.62Out of the Money | 2,512Out of the Money | 65Out of the Money | TGTIn the Money | $3.50In the Money | $4.25In the Money | $3.54In the Money | $1.67In the Money | 2,296In the Money | 422In the Money | |
TGTOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-10.01Out of the Money | 2,855Out of the Money | 10Out of the Money | TGTIn the Money | $4.15In the Money | $5.15In the Money | $4.70In the Money | $2.54In the Money | 412In the Money | 678In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-8.72Out of the Money | 1,936Out of the Money | 36Out of the Money | TGTIn the Money | $4.15In the Money | $7.20In the Money | $5.89In the Money | $3.33In the Money | 243In the Money | 416In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-8.62Out of the Money | 3,689Out of the Money | 385Out of the Money | TGTIn the Money | $6.50In the Money | $7.15In the Money | $6.83In the Money | $3.98In the Money | 1,331In the Money | 2,105In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-7.10Out of the Money | 1,437Out of the Money | 141Out of the Money | TGTIn the Money | $8.90In the Money | $9.70In the Money | $9.15In the Money | $5.10In the Money | 1,142In the Money | 1,145In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-5.90Out of the Money | 3,187Out of the Money | 2,229Out of the Money | TGTIn the Money | $10.50In the Money | $12.25In the Money | $11.78In the Money | $6.70In the Money | 3,007In the Money | 5,079In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-4.88Out of the Money | 1,492Out of the Money | 985Out of the Money | TGTIn the Money | $13.55In the Money | $15.10In the Money | $14.60In the Money | $8.13In the Money | 3,819In the Money | 967In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-3.84Out of the Money | 1,292Out of the Money | 3,805Out of the Money | TGTIn the Money | $16.20In the Money | $18.15In the Money | $17.08In the Money | $9.19In the Money | 5,545In the Money | 1,114In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.98Out of the Money | 683Out of the Money | 1,938Out of the Money | TGTIn the Money | $18.40In the Money | $20.00In the Money | $17.90In the Money | $7.90In the Money | 2,351In the Money | 599In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-2.29Out of the Money | 2,607Out of the Money | 2,973Out of the Money | TGTIn the Money | $21.10In the Money | $22.55In the Money | $21.05In the Money | $9.27In the Money | 2,491In the Money | 380In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.63Out of the Money | 579Out of the Money | 2,379Out of the Money | TGTIn the Money | $23.60In the Money | $25.50In the Money | $24.25In the Money | $10.64In the Money | 138In the Money | 21In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.11Out of the Money | 1,324Out of the Money | 3,335Out of the Money | TGTIn the Money | $25.75In the Money | $27.85In the Money | $25.90In the Money | $10.50In the Money | 1,404In the Money | 208In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.79Out of the Money | 432Out of the Money | 2,923Out of the Money | TGTIn the Money | $28.10In the Money | $30.35In the Money | $28.40In the Money | $10.84In the Money | 133In the Money | 31In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.53Out of the Money | 690Out of the Money | 3,640Out of the Money | TGTIn the Money | $30.65In the Money | $33.70In the Money | $31.45In the Money | $10.85In the Money | 232In the Money | 35In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.33Out of the Money | 407Out of the Money | 2,835Out of the Money | TGTIn the Money | $33.45In the Money | $35.10In the Money | $33.40In the Money | $11.28In the Money | 118In the Money | 15In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 829Out of the Money | 2,831Out of the Money | TGTIn the Money | $35.75In the Money | $37.70In the Money | $36.65In the Money | $11.76In the Money | 130In the Money | 29In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 93Out of the Money | 870Out of the Money | TGTIn the Money | $38.45In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 233Out of the Money | 1,020Out of the Money | TGTIn the Money | $40.60In the Money | $43.70In the Money | $40.85In the Money | $11.07In the Money | 113In the Money | 15In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 431Out of the Money | 751Out of the Money | TGTIn the Money | $43.10In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 829Out of the Money | 1,882Out of the Money | TGTIn the Money | $45.00In the Money | $48.70In the Money | $47.60In the Money | $17.26In the Money | 3In the Money | 2In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TGTIn the Money | $47.45In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 764Out of the Money | TGTIn the Money | $50.25In the Money | $53.70In the Money | $53.50In the Money | $18.23In the Money | 9In the Money | 2In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 735Out of the Money | TGTIn the Money | $54.90In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 321Out of the Money | TGTIn the Money | $60.05In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | TGTIn the Money | $65.50In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TGTIn the Money | $70.05In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | TGTIn the Money | $74.90In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | TGTIn the Money | $79.90In the Money | $83.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TGTIn the Money | $85.00In the Money | $88.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $90.30In the Money | $93.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $94.90In the Money | $98.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | TGTIn the Money | $100.90In the Money | $103.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |