Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $68.50In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $63.60In the Money | $66.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.75In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $53.85In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TGTIn the Money | $48.40In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1Out of the Money | |
TGTIn the Money | $43.60In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 25Out of the Money | 616Out of the Money | |
TGTIn the Money | $39.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TGTIn the Money | $38.05In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $36.15In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 107Out of the Money | 4Out of the Money | |
TGTIn the Money | $35.50In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 25Out of the Money | ---Out of the Money | |
TGTIn the Money | $34.90In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 7Out of the Money | |
TGTIn the Money | $33.60In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 67Out of the Money | |
TGTIn the Money | $33.15In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
TGTIn the Money | $31.85In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $30.60In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 25Out of the Money | 8Out of the Money | |
TGTIn the Money | $30.10In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $28.85In the Money | $31.60In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | |
TGTIn the Money | $27.35In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $27.10In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $26.10In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $25.10In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 19Out of the Money | |
TGTIn the Money | $24.35In the Money | $25.95In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 92Out of the Money | 272Out of the Money | |
TGTIn the Money | $23.10In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.20Out of the Money | 12Out of the Money | 24Out of the Money | |
TGTIn the Money | $21.95In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 27Out of the Money | 4Out of the Money | |
TGTIn the Money | $21.05In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 35Out of the Money | 84Out of the Money | |
TGTIn the Money | $19.45In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 13Out of the Money | 18Out of the Money | |
TGTIn the Money | $19.20In the Money | $20.60In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 613Out of the Money | 220Out of the Money | |
TGTIn the Money | $18.35In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.09Out of the Money | 33Out of the Money | 117Out of the Money | |
TGTIn the Money | $17.50In the Money | $18.75In the Money | $19.09In the Money | $19.09In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.22Out of the Money | 21Out of the Money | 39Out of the Money | |
TGTIn the Money | $17.35In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.21Out of the Money | 35Out of the Money | 26Out of the Money | |
TGTIn the Money | $16.55In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.81Out of the Money | $0.83Out of the Money | $0.84Out of the Money | $0.17Out of the Money | 65Out of the Money | 43Out of the Money | |
TGTIn the Money | $15.70In the Money | $16.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $0.19Out of the Money | 133Out of the Money | 897Out of the Money | |
TGTIn the Money | $13.60In the Money | $15.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $1.11Out of the Money | $1.16Out of the Money | $1.15Out of the Money | $0.32Out of the Money | 6Out of the Money | 31Out of the Money | |
TGTIn the Money | $13.35In the Money | $14.30In the Money | $14.40In the Money | $1.75In the Money | 1In the Money | 5In the Money | TGTOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.36Out of the Money | $0.34Out of the Money | 20Out of the Money | 45Out of the Money | |
TGTIn the Money | $13.25In the Money | $13.50In the Money | $13.50In the Money | $1.30In the Money | 2In the Money | 1In the Money | TGTOut of the Money | $1.52Out of the Money | $1.57Out of the Money | $1.55Out of the Money | $0.35Out of the Money | 82Out of the Money | 113Out of the Money | |
TGTIn the Money | $12.55In the Money | $12.75In the Money | $12.58In the Money | $-3.42In the Money | 15In the Money | 4In the Money | TGTOut of the Money | $1.74Out of the Money | $1.81Out of the Money | $1.80Out of the Money | $0.35Out of the Money | 16Out of the Money | 47Out of the Money | |
TGTIn the Money | $11.80In the Money | $12.00In the Money | $11.90In the Money | $-2.72In the Money | 28In the Money | 157In the Money | TGTOut of the Money | $2.05Out of the Money | $2.08Out of the Money | $2.05Out of the Money | $0.41Out of the Money | 193Out of the Money | 432Out of the Money | |
TGTIn the Money | $10.10In the Money | $10.25In the Money | $10.10In the Money | $-1.60In the Money | 3In the Money | 29In the Money | TGTOut of the Money | $2.78Out of the Money | $2.85Out of the Money | $2.81Out of the Money | $0.43Out of the Money | 44Out of the Money | 147Out of the Money | |
TGTIn the Money | $8.55In the Money | $8.70In the Money | $8.60In the Money | $-2.20In the Money | 52In the Money | 126In the Money | TGTOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $0.50Out of the Money | 155Out of the Money | 448Out of the Money | |
TGTUnderlying issue's last price | $7.10Underlying issue's last price | $7.25Underlying issue's last price | $7.12Underlying issue's last price | $-0.73Underlying issue's last price | 152Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | TGTUnderlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $4.85Underlying issue's last price | $0.67Underlying issue's last price | 105Underlying issue's last price | 166Underlying issue's last price |
TGTNear the Money | $5.90Near the Money | $6.00Near the Money | $5.85Near the Money | $-0.68Near the Money | 450Near the Money | 761Near the Money | TGTIn the Money | $6.00In the Money | $6.10In the Money | $6.15In the Money | $1.00In the Money | 342In the Money | 840In the Money | |
TGTNear the Money | $4.75Near the Money | $4.85Near the Money | $4.85Near the Money | $-0.64Near the Money | 182Near the Money | 935Near the Money | TGTIn the Money | $7.40In the Money | $7.55In the Money | $7.60In the Money | $1.15In the Money | 47In the Money | 597In the Money | |
TGTOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.75Out of the Money | $-0.56Out of the Money | 260Out of the Money | 742Out of the Money | TGTIn the Money | $8.90In the Money | $9.05In the Money | $9.05In the Money | $1.10In the Money | 10In the Money | 263In the Money | |
TGTOut of the Money | $2.97Out of the Money | $3.05Out of the Money | $2.93Out of the Money | $-0.45Out of the Money | 112Out of the Money | 411Out of the Money | TGTIn the Money | $10.30In the Money | $10.80In the Money | $10.85In the Money | $1.90In the Money | 3In the Money | 11In the Money | |
TGTOut of the Money | $2.28Out of the Money | $2.34Out of the Money | $2.28Out of the Money | $-0.37Out of the Money | 320Out of the Money | 1,416Out of the Money | TGTIn the Money | $12.20In the Money | $13.45In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
TGTOut of the Money | $1.73Out of the Money | $1.79Out of the Money | $1.72Out of the Money | $-0.32Out of the Money | 85Out of the Money | 158Out of the Money | TGTIn the Money | $14.00In the Money | $14.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | $1.29Out of the Money | $1.34Out of the Money | $1.30Out of the Money | $-0.35Out of the Money | 154Out of the Money | 950Out of the Money | TGTIn the Money | $16.35In the Money | $16.75In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TGTOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $-0.33Out of the Money | 27Out of the Money | 105Out of the Money | TGTIn the Money | $18.50In the Money | $19.75In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $-0.14Out of the Money | 938Out of the Money | 613Out of the Money | TGTIn the Money | $20.60In the Money | $21.55In the Money | $21.26In the Money | $-0.17In the Money | 15In the Money | 19In the Money | |
TGTOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $-0.10Out of the Money | 190Out of the Money | 89Out of the Money | TGTIn the Money | $21.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.14Out of the Money | 123Out of the Money | 386Out of the Money | TGTIn the Money | $25.10In the Money | $26.40In the Money | $25.92In the Money | $8.97In the Money | 15In the Money | 3In the Money | |
TGTOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.19Out of the Money | 26Out of the Money | 7Out of the Money | TGTIn the Money | $27.10In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.17Out of the Money | 292Out of the Money | 470Out of the Money | TGTIn the Money | $29.10In the Money | $32.20In the Money | $30.34In the Money | $0.34In the Money | 2In the Money | 1In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 102Out of the Money | 165Out of the Money | TGTIn the Money | $33.70In the Money | $37.35In the Money | $35.27In the Money | $11.12In the Money | 2In the Money | 1In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 34Out of the Money | 111Out of the Money | TGTIn the Money | $38.90In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 219Out of the Money | 56Out of the Money | TGTIn the Money | $43.70In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | TGTIn the Money | $48.85In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTIn the Money | $53.65In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $58.70In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | TGTIn the Money | $63.70In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | TGTIn the Money | $68.70In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $73.75In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $78.70In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TGTIn the Money | $83.75In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |