Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $68.05In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $63.15In the Money | $67.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.30In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $53.15In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TGTIn the Money | $48.10In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1Out of the Money | |
TGTIn the Money | $43.35In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 25Out of the Money | 616Out of the Money | |
TGTIn the Money | $38.05In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 110Out of the Money | |
TGTIn the Money | $37.10In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $36.10In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 107Out of the Money | 4Out of the Money | |
TGTIn the Money | $35.10In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 26Out of the Money | ---Out of the Money | |
TGTIn the Money | $34.40In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 7Out of the Money | |
TGTIn the Money | $33.20In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 67Out of the Money | |
TGTIn the Money | $32.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
TGTIn the Money | $31.10In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $30.15In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 25Out of the Money | 8Out of the Money | |
TGTIn the Money | $29.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $28.20In the Money | $32.40In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 76Out of the Money | 2,089Out of the Money | |
TGTIn the Money | $27.60In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $27.10In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $26.10In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $25.25In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 14Out of the Money | 19Out of the Money | |
TGTIn the Money | $23.50In the Money | $27.35In the Money | $26.05In the Money | $-1.00In the Money | 2In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 168Out of the Money | 272Out of the Money | |
TGTIn the Money | $23.15In the Money | $26.50In the Money | $23.59In the Money | $23.59In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 29Out of the Money | 24Out of the Money | |
TGTIn the Money | $22.95In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.13Out of the Money | $0.46Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 32Out of the Money | 4Out of the Money | |
TGTIn the Money | $21.95In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 40Out of the Money | 84Out of the Money | |
TGTIn the Money | $20.05In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.05Out of the Money | 17Out of the Money | 18Out of the Money | |
TGTIn the Money | $20.10In the Money | $22.30In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.06Out of the Money | 643Out of the Money | 220Out of the Money | |
TGTIn the Money | $19.15In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.14Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $0.04Out of the Money | 51Out of the Money | 117Out of the Money | |
TGTIn the Money | $16.90In the Money | $20.80In the Money | $19.09In the Money | $19.09In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.48Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.12Out of the Money | 34Out of the Money | 39Out of the Money | |
TGTIn the Money | $15.85In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.54Out of the Money | $0.87Out of the Money | $0.63Out of the Money | $0.15Out of the Money | 43Out of the Money | 26Out of the Money | |
TGTIn the Money | $15.95In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.76Out of the Money | $0.09Out of the Money | 77Out of the Money | 43Out of the Money | |
TGTIn the Money | $15.95In the Money | $16.65In the Money | $16.00In the Money | $-0.90In the Money | 1In the Money | 8In the Money | TGTOut of the Money | $0.75Out of the Money | $0.93Out of the Money | $0.88Out of the Money | $0.10Out of the Money | 154Out of the Money | 897Out of the Money | |
TGTIn the Money | $15.15In the Money | $16.05In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.79Out of the Money | $1.28Out of the Money | $1.04Out of the Money | $0.21Out of the Money | 10Out of the Money | 31Out of the Money | |
TGTIn the Money | $13.90In the Money | $15.80In the Money | $14.40In the Money | $1.75In the Money | 1In the Money | 5In the Money | TGTOut of the Money | $1.11Out of the Money | $1.48Out of the Money | $1.26Out of the Money | $0.24Out of the Money | 70Out of the Money | 45Out of the Money | |
TGTIn the Money | $12.95In the Money | $15.50In the Money | $13.20In the Money | $1.00In the Money | 3In the Money | 1In the Money | TGTOut of the Money | $1.21Out of the Money | $1.57Out of the Money | $1.47Out of the Money | $0.27Out of the Money | 106Out of the Money | 113Out of the Money | |
TGTIn the Money | $11.55In the Money | $13.95In the Money | $12.58In the Money | $-3.42In the Money | 15In the Money | 4In the Money | TGTOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.69Out of the Money | $0.24Out of the Money | 80Out of the Money | 47Out of the Money | |
TGTIn the Money | $11.40In the Money | $12.95In the Money | $12.27In the Money | $-2.35In the Money | 30In the Money | 157In the Money | TGTOut of the Money | $1.74Out of the Money | $2.06Out of the Money | $1.91Out of the Money | $0.27Out of the Money | 285Out of the Money | 432Out of the Money | |
TGTIn the Money | $10.20In the Money | $11.05In the Money | $10.10In the Money | $-1.60In the Money | 3In the Money | 29In the Money | TGTOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $2.68Out of the Money | $0.30Out of the Money | 47Out of the Money | 147Out of the Money | |
TGTIn the Money | $8.70In the Money | $10.50In the Money | $8.81In the Money | $-1.99In the Money | 78In the Money | 126In the Money | TGTOut of the Money | $3.55Out of the Money | $3.80Out of the Money | $3.65Out of the Money | $0.35Out of the Money | 193Out of the Money | 448Out of the Money | |
TGTIn the Money | $7.45In the Money | $7.60In the Money | $7.45In the Money | $-0.40In the Money | 168In the Money | 93In the Money | TGTNear the Money | $4.65Near the Money | $4.75Near the Money | $4.70Near the Money | $0.52Near the Money | 130Near the Money | 166Near the Money | |
TGTUnderlying issue's last price | $6.15Underlying issue's last price | $6.30Underlying issue's last price | $6.20Underlying issue's last price | $-0.33Underlying issue's last price | 550Underlying issue's last price | 761Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TGTUnderlying issue's last price | $5.80Underlying issue's last price | $5.95Underlying issue's last price | $5.92Underlying issue's last price | $0.77Underlying issue's last price | 427Underlying issue's last price | 840Underlying issue's last price |
TGTNear the Money | $5.00Near the Money | $5.15Near the Money | $5.10Near the Money | $-0.39Near the Money | 440Near the Money | 935Near the Money | TGTIn the Money | $7.15In the Money | $7.35In the Money | $7.25In the Money | $0.80In the Money | 61In the Money | 597In the Money | |
TGTOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.05Out of the Money | $-0.26Out of the Money | 338Out of the Money | 742Out of the Money | TGTIn the Money | $8.65In the Money | $8.85In the Money | $8.65In the Money | $0.70In the Money | 18In the Money | 263In the Money | |
TGTOut of the Money | $3.10Out of the Money | $3.35Out of the Money | $3.20Out of the Money | $-0.18Out of the Money | 157Out of the Money | 411Out of the Money | TGTIn the Money | $10.05In the Money | $10.75In the Money | $10.85In the Money | $1.90In the Money | 3In the Money | 11In the Money | |
TGTOut of the Money | $2.44Out of the Money | $2.59Out of the Money | $2.49Out of the Money | $-0.16Out of the Money | 463Out of the Money | 1,416Out of the Money | TGTIn the Money | $11.05In the Money | $12.65In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
TGTOut of the Money | $1.71Out of the Money | $2.08Out of the Money | $1.87Out of the Money | $-0.17Out of the Money | 143Out of the Money | 158Out of the Money | TGTIn the Money | $12.85In the Money | $14.85In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | $1.30Out of the Money | $1.77Out of the Money | $1.37Out of the Money | $-0.28Out of the Money | 241Out of the Money | 950Out of the Money | TGTIn the Money | $15.85In the Money | $16.95In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TGTOut of the Money | $0.80Out of the Money | $1.17Out of the Money | $1.04Out of the Money | $-0.27Out of the Money | 47Out of the Money | 105Out of the Money | TGTIn the Money | $17.90In the Money | $20.45In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.13Out of the Money | 983Out of the Money | 613Out of the Money | TGTIn the Money | $19.30In the Money | $21.70In the Money | $21.26In the Money | $-0.17In the Money | 15In the Money | 19In the Money | |
TGTOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $-0.08Out of the Money | 218Out of the Money | 89Out of the Money | TGTIn the Money | $20.85In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.28Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 277Out of the Money | 386Out of the Money | TGTIn the Money | $23.10In the Money | $26.95In the Money | $25.92In the Money | $8.97In the Money | 15In the Money | 3In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.17Out of the Money | 37Out of the Money | 7Out of the Money | TGTIn the Money | $25.50In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.18Out of the Money | $0.44Out of the Money | $0.21Out of the Money | $-0.18Out of the Money | 384Out of the Money | 470Out of the Money | TGTIn the Money | $29.15In the Money | $31.85In the Money | $30.34In the Money | $0.34In the Money | 2In the Money | 1In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 115Out of the Money | 165Out of the Money | TGTIn the Money | $33.05In the Money | $36.85In the Money | $35.27In the Money | $11.12In the Money | 2In the Money | 1In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 39Out of the Money | 111Out of the Money | TGTIn the Money | $38.90In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 241Out of the Money | 56Out of the Money | TGTIn the Money | $43.70In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | TGTIn the Money | $48.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTIn the Money | $53.70In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 47Out of the Money | 1Out of the Money | TGTIn the Money | $57.65In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 510Out of the Money | TGTIn the Money | $63.00In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 1Out of the Money | TGTIn the Money | $68.00In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $73.75In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $77.70In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TGTIn the Money | $82.70In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |