Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $67.45In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $62.50In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.00In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $52.30In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.35In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $42.30In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $37.35In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TGTIn the Money | $32.45In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TGTIn the Money | $27.60In the Money | $30.15In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 9Out of the Money | 30Out of the Money | |
TGTIn the Money | $22.55In the Money | $24.45In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.54Out of the Money | $-0.12Out of the Money | 9Out of the Money | 61Out of the Money | |
TGTIn the Money | $18.65In the Money | $19.50In the Money | $18.21In the Money | $-6.07In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $0.99Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $-0.20Out of the Money | 22Out of the Money | 50Out of the Money | |
TGTIn the Money | $14.30In the Money | $15.40In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $1.69Out of the Money | $1.79Out of the Money | $1.72Out of the Money | $-0.19Out of the Money | 381Out of the Money | 193Out of the Money | |
TGTIn the Money | $10.75In the Money | $10.95In the Money | $11.60In the Money | $0.80In the Money | 1In the Money | 31In the Money | TGTOut of the Money | $2.89Out of the Money | $2.99Out of the Money | $3.08Out of the Money | $-0.06Out of the Money | 9Out of the Money | 175Out of the Money | |
TGTUnderlying issue's last price | $7.55Underlying issue's last price | $7.70Underlying issue's last price | $7.64Underlying issue's last price | $0.14Underlying issue's last price | 3Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.72Underlying issue's last price | $-0.40Underlying issue's last price | 22Underlying issue's last price | 283Underlying issue's last price |
TGTNear the Money | $5.05Near the Money | $5.15Near the Money | $5.11Near the Money | $-0.04Near the Money | 20Near the Money | 365Near the Money | TGTIn the Money | $7.15In the Money | $7.30In the Money | $7.33In the Money | $-0.22In the Money | 81In the Money | 215In the Money | |
TGTOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.35Out of the Money | $0.15Out of the Money | 62Out of the Money | 157Out of the Money | TGTIn the Money | $10.20In the Money | $10.45In the Money | $10.08In the Money | $-1.12In the Money | 27In the Money | 185In the Money | |
TGTOut of the Money | $1.93Out of the Money | $2.01Out of the Money | $1.94Out of the Money | $-0.05Out of the Money | 35Out of the Money | 174Out of the Money | TGTIn the Money | $13.85In the Money | $15.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
TGTOut of the Money | $1.12Out of the Money | $1.20Out of the Money | $1.14Out of the Money | $-0.03Out of the Money | 376Out of the Money | 208Out of the Money | TGTIn the Money | $17.55In the Money | $18.60In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TGTOut of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | TGTIn the Money | $21.70In the Money | $23.50In the Money | $24.31In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TGTOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 13Out of the Money | 100Out of the Money | TGTIn the Money | $26.10In the Money | $28.20In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TGTIn the Money | $30.95In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TGTIn the Money | $35.90In the Money | $38.80In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 110Out of the Money | TGTIn the Money | $40.90In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TGTIn the Money | $45.85In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $50.90In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $55.85In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $60.80In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $65.80In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $70.80In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $76.05In the Money | $78.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $80.95In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $85.80In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |