Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $71.40In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $66.40In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.45In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.45In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.40In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.40In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $41.35In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 26Out of the Money | 97Out of the Money | |
TGTIn the Money | $36.45In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TGTIn the Money | $31.00In the Money | $35.25In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 1Out of the Money | 84Out of the Money | |
TGTIn the Money | $26.35In the Money | $29.40In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 4Out of the Money | 101Out of the Money | |
TGTIn the Money | $21.45In the Money | $24.40In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $0.03Out of the Money | 11Out of the Money | 180Out of the Money | |
TGTIn the Money | $18.65In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.82Out of the Money | $0.94Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TGTIn the Money | $16.90In the Money | $18.80In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.97Out of the Money | $1.07Out of the Money | $1.08Out of the Money | $0.14Out of the Money | 11Out of the Money | 751Out of the Money | |
TGTIn the Money | $17.05In the Money | $17.80In the Money | $17.25In the Money | $17.25In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $1.11Out of the Money | $1.32Out of the Money | $1.20Out of the Money | $0.02Out of the Money | 25Out of the Money | 3Out of the Money | |
TGTIn the Money | $15.85In the Money | $17.50In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $1.26Out of the Money | $1.36Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 2Out of the Money | 10Out of the Money | |
TGTIn the Money | $14.50In the Money | $16.80In the Money | $15.52In the Money | $15.52In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $1.43Out of the Money | $1.54Out of the Money | $1.70Out of the Money | $0.29Out of the Money | 10Out of the Money | 24Out of the Money | |
TGTIn the Money | $13.60In the Money | $15.45In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $1.63Out of the Money | $1.74Out of the Money | $1.63Out of the Money | $-0.05Out of the Money | 22Out of the Money | 15Out of the Money | |
TGTIn the Money | $12.75In the Money | $14.70In the Money | $13.95In the Money | $-0.75In the Money | 36In the Money | 53In the Money | TGTOut of the Money | $1.85Out of the Money | $1.97Out of the Money | $1.88Out of the Money | $0.11Out of the Money | 64Out of the Money | 312Out of the Money | |
TGTIn the Money | $11.45In the Money | $12.65In the Money | $12.03In the Money | $-0.06In the Money | 5In the Money | 14In the Money | TGTOut of the Money | $2.46Out of the Money | $2.71Out of the Money | $2.56Out of the Money | $0.21Out of the Money | 76Out of the Money | 30Out of the Money | |
TGTIn the Money | $10.40In the Money | $10.85In the Money | $10.10In the Money | $-1.48In the Money | 51In the Money | 166In the Money | TGTOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.33Out of the Money | $0.26Out of the Money | 147Out of the Money | 408Out of the Money | |
TGTIn the Money | $8.15In the Money | $9.30In the Money | $8.97In the Money | $-0.97In the Money | 1In the Money | 24In the Money | TGTOut of the Money | $4.05Out of the Money | $4.40Out of the Money | $4.22Out of the Money | $0.31Out of the Money | 15Out of the Money | 62Out of the Money | |
TGTIn the Money | $7.40In the Money | $7.90In the Money | $7.78In the Money | $-0.25In the Money | 32In the Money | 640In the Money | TGTOut of the Money | $5.35Out of the Money | $5.55Out of the Money | $5.30Out of the Money | $0.35Out of the Money | 137Out of the Money | 603Out of the Money | |
TGTUnderlying issue's last price | $6.25Underlying issue's last price | $6.60Underlying issue's last price | $6.55Underlying issue's last price | $-0.59Underlying issue's last price | 49Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | TGTUnderlying issue's last price | $6.60Underlying issue's last price | $6.80Underlying issue's last price | $6.60Underlying issue's last price | $0.46Underlying issue's last price | 45Underlying issue's last price | 136Underlying issue's last price |
TGTNear the Money | $5.10Near the Money | $5.50Near the Money | $5.45Near the Money | $-0.50Near the Money | 69Near the Money | 311Near the Money | TGTIn the Money | $7.95In the Money | $8.20In the Money | $7.92In the Money | $0.47In the Money | 37In the Money | 249In the Money | |
TGTOut of the Money | $4.25Out of the Money | $4.60Out of the Money | $4.51Out of the Money | $-0.37Out of the Money | 48Out of the Money | 83Out of the Money | TGTIn the Money | $9.50In the Money | $10.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $-0.35Out of the Money | 1,842Out of the Money | 1,665Out of the Money | TGTIn the Money | $10.60In the Money | $12.00In the Money | $12.06In the Money | $-1.14In the Money | 5In the Money | 207In the Money | |
TGTOut of the Money | $2.67Out of the Money | $2.92Out of the Money | $2.65Out of the Money | $-0.42Out of the Money | 18Out of the Money | 26Out of the Money | TGTIn the Money | $12.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $2.07Out of the Money | $2.34Out of the Money | $2.32Out of the Money | $-0.23Out of the Money | 52Out of the Money | 834Out of the Money | TGTIn the Money | $13.90In the Money | $16.60In the Money | $19.39In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TGTOut of the Money | $1.59Out of the Money | $1.82Out of the Money | $1.64Out of the Money | $-0.36Out of the Money | 34Out of the Money | 84Out of the Money | TGTIn the Money | $15.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $1.30Out of the Money | $1.43Out of the Money | $1.40Out of the Money | $-0.10Out of the Money | 157Out of the Money | 433Out of the Money | TGTIn the Money | $18.20In the Money | $20.80In the Money | $24.31In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TGTOut of the Money | $0.90Out of the Money | $1.13Out of the Money | $1.07Out of the Money | $-0.11Out of the Money | 12Out of the Money | 43Out of the Money | TGTIn the Money | $20.20In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.76Out of the Money | $0.89Out of the Money | $0.75Out of the Money | $-0.24Out of the Money | 8Out of the Money | 122Out of the Money | TGTIn the Money | $22.35In the Money | $24.80In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.45Out of the Money | $-0.13Out of the Money | 2Out of the Money | 82Out of the Money | TGTIn the Money | $26.65In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 1Out of the Money | 69Out of the Money | TGTIn the Money | $31.75In the Money | $34.70In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 2Out of the Money | 113Out of the Money | TGTIn the Money | $36.00In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TGTIn the Money | $41.65In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 50Out of the Money | 52Out of the Money | TGTIn the Money | $46.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $50.95In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $55.95In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $61.05In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $66.10In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $71.10In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $75.95In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TGTIn the Money | $81.00In the Money | $84.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |