Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $67.30In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $63.25In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.80In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $53.10In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.35In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $42.95In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $38.00In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TGTIn the Money | $37.50In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $36.65In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $35.15In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $34.45In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $33.25In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 5Out of the Money | 67Out of the Money | |
TGTIn the Money | $32.65In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $31.00In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $30.20In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 6Out of the Money | ---Out of the Money | |
TGTIn the Money | $29.05In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $28.05In the Money | $31.10In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 8Out of the Money | 88Out of the Money | |
TGTIn the Money | $27.35In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 6Out of the Money | ---Out of the Money | |
TGTIn the Money | $26.45In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $24.95In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | |
TGTIn the Money | $25.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 18Out of the Money | 1Out of the Money | |
TGTIn the Money | $23.10In the Money | $26.15In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 21Out of the Money | 106Out of the Money | |
TGTIn the Money | $21.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 18Out of the Money | 1Out of the Money | |
TGTIn the Money | $21.75In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $19.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1Out of the Money | |
TGTIn the Money | $19.90In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1Out of the Money | |
TGTIn the Money | $19.60In the Money | $20.20In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.04Out of the Money | 42Out of the Money | 227Out of the Money | |
TGTIn the Money | $18.25In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.03Out of the Money | 1Out of the Money | 102Out of the Money | |
TGTIn the Money | $17.95In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.25In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.84Out of the Money | $0.84Out of the Money | 15Out of the Money | ---Out of the Money | |
TGTIn the Money | $16.35In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | 3Out of the Money | 31Out of the Money | |
TGTIn the Money | $14.00In the Money | $15.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $1.10Out of the Money | $1.16Out of the Money | $1.15Out of the Money | $0.03Out of the Money | 100Out of the Money | 764Out of the Money | |
TGTIn the Money | $14.70In the Money | $15.00In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.28Out of the Money | $1.33Out of the Money | $1.32Out of the Money | $-0.03Out of the Money | 3Out of the Money | 22Out of the Money | |
TGTIn the Money | $13.90In the Money | $14.15In the Money | $14.23In the Money | $-0.62In the Money | 2In the Money | 3In the Money | TGTOut of the Money | $1.47Out of the Money | $1.53Out of the Money | $1.54Out of the Money | $0.02Out of the Money | 4Out of the Money | 13Out of the Money | |
TGTIn the Money | $13.10In the Money | $13.35In the Money | $14.98In the Money | $0.98In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $1.69Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.02Out of the Money | 6Out of the Money | 50Out of the Money | |
TGTIn the Money | $12.35In the Money | $12.60In the Money | $13.98In the Money | $-0.32In the Money | 1In the Money | 2In the Money | TGTOut of the Money | $1.93Out of the Money | $1.99Out of the Money | $1.98Out of the Money | $0.07Out of the Money | 2Out of the Money | 38Out of the Money | |
TGTIn the Money | $11.65In the Money | $11.85In the Money | $13.27In the Money | $0.95In the Money | 2In the Money | 78In the Money | TGTOut of the Money | $2.20Out of the Money | $2.26Out of the Money | $2.30Out of the Money | $0.00Out of the Money | 47Out of the Money | 313Out of the Money | |
TGTIn the Money | $9.95In the Money | $10.15In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 19In the Money | TGTOut of the Money | $2.97Out of the Money | $3.05Out of the Money | $3.10Out of the Money | $0.19Out of the Money | 16Out of the Money | 79Out of the Money | |
TGTIn the Money | $8.40In the Money | $8.55In the Money | $8.18In the Money | $-0.75In the Money | 76In the Money | 135In the Money | TGTOut of the Money | $3.90Out of the Money | $4.00Out of the Money | $4.03Out of the Money | $0.05Out of the Money | 70Out of the Money | 452Out of the Money | |
TGTUnderlying issue's last price | $7.00Underlying issue's last price | $7.15Underlying issue's last price | $7.00Underlying issue's last price | $-0.65Underlying issue's last price | 29Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | TGTUnderlying issue's last price | $5.00Underlying issue's last price | $5.10Underlying issue's last price | $5.05Underlying issue's last price | $-0.02Underlying issue's last price | 23Underlying issue's last price | 79Underlying issue's last price |
TGTNear the Money | $5.80Near the Money | $5.90Near the Money | $5.70Near the Money | $-0.60Near the Money | 203Near the Money | 585Near the Money | TGTIn the Money | $6.30In the Money | $6.35In the Money | $6.38In the Money | $0.18In the Money | 268In the Money | 637In the Money | |
TGTOut of the Money | $4.70Out of the Money | $4.80Out of the Money | $4.66Out of the Money | $-0.56Out of the Money | 665Out of the Money | 317Out of the Money | TGTIn the Money | $7.65In the Money | $7.80In the Money | $7.80In the Money | $0.15In the Money | 47In the Money | 260In the Money | |
TGTOut of the Money | $3.75Out of the Money | $3.85Out of the Money | $3.76Out of the Money | $-0.39Out of the Money | 245Out of the Money | 424Out of the Money | TGTIn the Money | $9.20In the Money | $9.40In the Money | $9.30In the Money | $0.19In the Money | 56In the Money | 249In the Money | |
TGTOut of the Money | $2.96Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $-0.30Out of the Money | 35Out of the Money | 144Out of the Money | TGTIn the Money | $10.90In the Money | $11.10In the Money | $10.88In the Money | $0.78In the Money | 1In the Money | 9In the Money | |
TGTOut of the Money | $2.29Out of the Money | $2.36Out of the Money | $2.32Out of the Money | $-0.29Out of the Money | 39Out of the Money | 1,392Out of the Money | TGTIn the Money | $12.70In the Money | $12.95In the Money | $12.85In the Money | $0.79In the Money | 55In the Money | 207In the Money | |
TGTOut of the Money | $1.76Out of the Money | $1.82Out of the Money | $1.74Out of the Money | $-0.36Out of the Money | 6Out of the Money | 45Out of the Money | TGTIn the Money | $14.70In the Money | $14.95In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTOut of the Money | $1.34Out of the Money | $1.39Out of the Money | $1.32Out of the Money | $-0.24Out of the Money | 39Out of the Money | 897Out of the Money | TGTIn the Money | $15.90In the Money | $17.00In the Money | $19.39In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TGTOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.19Out of the Money | $0.03Out of the Money | 3Out of the Money | 76Out of the Money | TGTIn the Money | $18.90In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.17Out of the Money | 34Out of the Money | 491Out of the Money | TGTIn the Money | $21.05In the Money | $21.65In the Money | $21.43In the Money | $-2.88In the Money | 1In the Money | 19In the Money | |
TGTOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.16Out of the Money | 2Out of the Money | 55Out of the Money | TGTIn the Money | $22.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 106Out of the Money | 248Out of the Money | TGTIn the Money | $25.15In the Money | $27.35In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $26.80In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 276Out of the Money | 198Out of the Money | TGTIn the Money | $29.25In the Money | $32.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 1Out of the Money | 147Out of the Money | TGTIn the Money | $34.55In the Money | $36.70In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | TGTIn the Money | $38.90In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 28Out of the Money | 40Out of the Money | TGTIn the Money | $44.05In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TGTIn the Money | $49.50In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TGTIn the Money | $53.90In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $58.90In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $64.30In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $68.95In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $74.05In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $78.95In the Money | $82.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TGTIn the Money | $84.00In the Money | $87.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |