Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $72.85In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $66.35In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.50In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.90In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $52.15In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.00In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $41.40In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $37.10In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $31.50In the Money | $34.95In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 12Out of the Money | 16Out of the Money | |
TGTIn the Money | $26.90In the Money | $29.20In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.05Out of the Money | 14Out of the Money | 40Out of the Money | |
TGTIn the Money | $22.85In the Money | $24.55In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $0.02Out of the Money | 13Out of the Money | 14Out of the Money | |
TGTIn the Money | $19.00In the Money | $19.75In the Money | $24.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $1.14Out of the Money | $1.24Out of the Money | $1.27Out of the Money | $0.15Out of the Money | 10Out of the Money | 167Out of the Money | |
TGTIn the Money | $14.75In the Money | $15.95In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | TGTOut of the Money | $1.96Out of the Money | $2.03Out of the Money | $2.04Out of the Money | $0.17Out of the Money | 31Out of the Money | 80Out of the Money | |
TGTIn the Money | $11.00In the Money | $12.35In the Money | $10.65In the Money | $-3.20In the Money | 2In the Money | 3In the Money | TGTOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.47Out of the Money | $0.75Out of the Money | 41Out of the Money | 211Out of the Money | |
TGTUnderlying issue's last price | $7.95Underlying issue's last price | $8.10Underlying issue's last price | $7.77Underlying issue's last price | $-2.03Underlying issue's last price | 19Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TGTUnderlying issue's last price | $5.10Underlying issue's last price | $5.25Underlying issue's last price | $5.20Underlying issue's last price | $0.45Underlying issue's last price | 25Underlying issue's last price | 120Underlying issue's last price |
TGTNear the Money | $5.45Near the Money | $5.55Near the Money | $5.31Near the Money | $-1.24Near the Money | 28Near the Money | 128Near the Money | TGTIn the Money | $7.55In the Money | $7.75In the Money | $7.72In the Money | $0.82In the Money | 14In the Money | 192In the Money | |
TGTOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.54Out of the Money | $-0.60Out of the Money | 43Out of the Money | 135Out of the Money | TGTIn the Money | $10.60In the Money | $10.90In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
TGTOut of the Money | $2.19Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $-0.60Out of the Money | 20Out of the Money | 167Out of the Money | TGTIn the Money | $14.20In the Money | $14.55In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TGTOut of the Money | $1.24Out of the Money | $1.37Out of the Money | $1.13Out of the Money | $-0.61Out of the Money | 42Out of the Money | 212Out of the Money | TGTIn the Money | $18.30In the Money | $18.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TGTOut of the Money | $0.72Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $-0.32Out of the Money | 24Out of the Money | 109Out of the Money | TGTIn the Money | $22.75In the Money | $23.80In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.14Out of the Money | 11Out of the Money | 57Out of the Money | TGTIn the Money | $26.85In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TGTIn the Money | $31.00In the Money | $34.65In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 1Out of the Money | 109Out of the Money | TGTIn the Money | $36.70In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 1Out of the Money | 40Out of the Money | TGTIn the Money | $41.75In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $46.35In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $51.40In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $56.15In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $61.60In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $65.75In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $71.60In the Money | $74.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $76.10In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $81.60In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |