Stocks Options

LAST PRICE
158.0400
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.0506%)

Bid / Lots
158.0400/ 6
Ask / Lots
160.2000/ 1
Open / Previous Close
159.0000 / 158.1200
Day Range
Low 157.8100
High 160.3100
52 Week Range
Low 102.9300
High 181.8600
Volume
3,802,181
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.970

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$67.45In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$62.50In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$57.00In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$52.30In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$47.35In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$42.30In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TGTIn the Money	$37.35In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
TGTIn the Money	$32.45In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	10Out of the Money	14Out of the Money
TGTIn the Money	$27.60In the Money	$30.15In the Money	$38.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$-0.06Out of the Money	9Out of the Money	30Out of the Money
TGTIn the Money	$22.60In the Money	$24.85In the Money	$30.32In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.56Out of the Money	$0.61Out of the Money	$0.54Out of the Money	$-0.12Out of the Money	9Out of the Money	61Out of the Money
TGTIn the Money	$18.00In the Money	$19.40In the Money	$18.21In the Money	$-6.07In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.97Out of the Money	$1.06Out of the Money	$0.98Out of the Money	$-0.26Out of the Money	55Out of the Money	50Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$12.95In the Money	$14.45In the Money	$13.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$1.73Out of the Money	$1.85Out of the Money	$1.72Out of the Money	$-0.19Out of the Money	542Out of the Money	193Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$9.45In the Money	$10.75In the Money	$10.73In the Money	$-0.07In the Money	6In the Money	31In the Money	Filter Table By Strike Price of$150.00	TGTOut of the Money	$2.94Out of the Money	$3.05Out of the Money	$2.89Out of the Money	$-0.25Out of the Money	15Out of the Money	175Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$7.25In the Money	$7.40In the Money	$7.50In the Money	$0.00In the Money	4In the Money	168In the Money	Filter Table By Strike Price of$155.00	TGTOut of the Money	$4.80Out of the Money	$4.95Out of the Money	$4.80Out of the Money	$-0.32Out of the Money	30Out of the Money	283Out of the Money
TGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	TGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TGTNear the Money	$4.80Near the Money	$4.95Near the Money	$5.05Near the Money	$-0.10Near the Money	47Near the Money	365Near the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$7.35In the Money	$7.60In the Money	$7.20In the Money	$-0.35In the Money	104In the Money	215In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$3.00Out of the Money	$3.15Out of the Money	$3.20Out of the Money	$0.00Out of the Money	68Out of the Money	157Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$10.50In the Money	$12.05In the Money	$10.08In the Money	$-1.12In the Money	27In the Money	185In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$1.82Out of the Money	$1.89Out of the Money	$1.99Out of the Money	$0.00Out of the Money	77Out of the Money	174Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$13.85In the Money	$14.95In the Money	$14.05In the Money	$-0.05In the Money	2In the Money	224In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$1.05Out of the Money	$1.14Out of the Money	$1.13Out of the Money	$-0.04Out of the Money	565Out of the Money	208Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$18.45In the Money	$19.00In the Money	$16.33In the Money	$0.00In the Money	---In the Money	25In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.62Out of the Money	$0.69Out of the Money	$0.68Out of the Money	$-0.02Out of the Money	2Out of the Money	246Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$21.70In the Money	$24.05In the Money	$24.31In the Money	$0.00In the Money	---In the Money	19In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.37Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.02Out of the Money	13Out of the Money	100Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$26.35In the Money	$28.60In the Money	$16.95In the Money	$0.00In the Money	---In the Money	3In the Money
TGTOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.01Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$30.95In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$35.90In the Money	$38.80In the Money	$24.15In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	110Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$40.90In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$45.85In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$50.90In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$55.85In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	$61.15In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	TGTIn the Money	$65.80In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	$71.15In the Money	$73.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TGTIn the Money	$76.05In the Money	$78.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	TGTIn the Money	$80.95In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	TGTIn the Money	$85.80In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)