Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $66.90In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.95In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.40In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.25In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.35In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.30In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $36.70In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 18Out of the Money | 75Out of the Money | |
TGTIn the Money | $32.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 48Out of the Money | 24Out of the Money | |
TGTIn the Money | $26.45In the Money | $29.10In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 57Out of the Money | 39Out of the Money | |
TGTIn the Money | $21.55In the Money | $24.40In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTOut of the Money | $0.46Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.10Out of the Money | 32Out of the Money | 68Out of the Money | |
TGTIn the Money | $18.55In the Money | $20.00In the Money | $18.70In the Money | $0.49In the Money | 2In the Money | 1In the Money | TGTOut of the Money | $0.99Out of the Money | $1.13Out of the Money | $1.06Out of the Money | $0.08Out of the Money | 93Out of the Money | 84Out of the Money | |
TGTIn the Money | $14.80In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.30Out of the Money | $1.64Out of the Money | $1.85Out of the Money | $1.85Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $14.25In the Money | $14.70In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $1.73Out of the Money | $1.82Out of the Money | $2.00Out of the Money | $0.28Out of the Money | 39Out of the Money | 707Out of the Money | |
TGTIn the Money | $12.75In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.88Out of the Money | $2.05Out of the Money | $2.17Out of the Money | $2.17Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $2.14Out of the Money | $2.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $2.41Out of the Money | $2.51Out of the Money | $2.86Out of the Money | $2.86Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.75In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $2.55Out of the Money | $2.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.85In the Money | $12.15In the Money | $10.49In the Money | $-0.24In the Money | 1In the Money | 35In the Money | TGTOut of the Money | $2.89Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $0.31Out of the Money | 68Out of the Money | 183Out of the Money | |
TGTIn the Money | $8.95In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $2.97Out of the Money | $3.95Out of the Money | $4.17Out of the Money | $4.17Out of the Money | 5Out of the Money | ---Out of the Money | |
TGTIn the Money | $7.50In the Money | $7.70In the Money | $6.95In the Money | $-0.55In the Money | 14In the Money | 172In the Money | TGTOut of the Money | $4.85Out of the Money | $5.00Out of the Money | $5.15Out of the Money | $0.35Out of the Money | 91Out of the Money | 293Out of the Money | |
TGTUnderlying issue's last price | $6.20Underlying issue's last price | $7.35Underlying issue's last price | $5.95Underlying issue's last price | $5.95Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | TGTUnderlying issue's last price | $5.45Underlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $6.50Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price |
TGTNear the Money | $5.05Near the Money | $5.20Near the Money | $4.90Near the Money | $-0.15Near the Money | 60Near the Money | 405Near the Money | TGTIn the Money | $7.25In the Money | $7.50In the Money | $7.89In the Money | $0.69In the Money | 86In the Money | 294In the Money | |
TGTOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $3.50Out of the Money | $3.50Out of the Money | 33Out of the Money | ---Out of the Money | TGTIn the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.25Out of the Money | $0.05Out of the Money | 67Out of the Money | 191Out of the Money | TGTIn the Money | $10.15In the Money | $11.70In the Money | $11.25In the Money | $1.17In the Money | 11In the Money | 190In the Money | |
TGTOut of the Money | $2.51Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $2.40Out of the Money | 11Out of the Money | ---Out of the Money | TGTIn the Money | $11.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $1.95Out of the Money | $2.16Out of the Money | $1.88Out of the Money | $-0.11Out of the Money | 41Out of the Money | 203Out of the Money | TGTIn the Money | $13.40In the Money | $14.95In the Money | $15.10In the Money | $1.05In the Money | 30In the Money | 226In the Money | |
TGTOut of the Money | $1.38Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $16.15In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $1.14Out of the Money | $1.29Out of the Money | $1.09Out of the Money | $-0.04Out of the Money | 151Out of the Money | 703Out of the Money | TGTIn the Money | $18.20In the Money | $18.80In the Money | $19.39In the Money | $3.06In the Money | 1In the Money | 25In the Money | |
TGTOut of the Money | $0.87Out of the Money | $1.10Out of the Money | $0.77Out of the Money | $0.77Out of the Money | 1Out of the Money | ---Out of the Money | TGTIn the Money | $20.50In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.66Out of the Money | $0.84Out of the Money | $0.68Out of the Money | $0.00Out of the Money | 49Out of the Money | 248Out of the Money | TGTIn the Money | $21.75In the Money | $24.10In the Money | $24.31In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TGTOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $24.25In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 16Out of the Money | 94Out of the Money | TGTIn the Money | $26.45In the Money | $28.60In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 11Out of the Money | 55Out of the Money | TGTIn the Money | $31.35In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2Out of the Money | 22Out of the Money | TGTIn the Money | $36.25In the Money | $39.00In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | TGTIn the Money | $41.45In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TGTIn the Money | $46.25In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $51.80In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $56.20In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $61.00In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $66.20In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $71.45In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $76.45In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $81.40In the Money | $83.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | TGTIn the Money | $86.15In the Money | $88.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |