Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.15In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.20In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.95In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.10In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.10In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $40.45In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 8Out of the Money | 2Out of the Money | |
TGTIn the Money | $35.00In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 4Out of the Money | 10Out of the Money | |
TGTIn the Money | $30.10In the Money | $33.20In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 4Out of the Money | 23Out of the Money | |
TGTIn the Money | $25.00In the Money | $28.30In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.08Out of the Money | 3Out of the Money | 54Out of the Money | |
TGTIn the Money | $20.50In the Money | $23.20In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $0.11Out of the Money | 6Out of the Money | 27Out of the Money | |
TGTIn the Money | $17.10In the Money | $18.05In the Money | $24.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $1.44Out of the Money | $1.52Out of the Money | $1.48Out of the Money | $0.21Out of the Money | 9Out of the Money | 171Out of the Money | |
TGTIn the Money | $13.05In the Money | $13.30In the Money | $12.92In the Money | $-3.53In the Money | 1In the Money | 27In the Money | TGTOut of the Money | $2.44Out of the Money | $2.53Out of the Money | $2.50Out of the Money | $0.46Out of the Money | 20Out of the Money | 100Out of the Money | |
TGTIn the Money | $9.55In the Money | $9.75In the Money | $9.60In the Money | $-1.05In the Money | 5In the Money | 5In the Money | TGTOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $4.01Out of the Money | $0.54Out of the Money | 11Out of the Money | 205Out of the Money | |
TGTUnderlying issue's last price | $6.75Underlying issue's last price | $6.90Underlying issue's last price | $6.75Underlying issue's last price | $-1.02Underlying issue's last price | 6Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TGTUnderlying issue's last price | $6.05Underlying issue's last price | $6.20Underlying issue's last price | $6.15Underlying issue's last price | $1.13Underlying issue's last price | 15Underlying issue's last price | 136Underlying issue's last price |
TGTOut of the Money | $4.50Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $-0.81Out of the Money | 14Out of the Money | 126Out of the Money | TGTIn the Money | $8.75In the Money | $8.95In the Money | $8.73In the Money | $1.30In the Money | 9In the Money | 195In the Money | |
TGTOut of the Money | $2.84Out of the Money | $2.93Out of the Money | $2.85Out of the Money | $-0.69Out of the Money | 39Out of the Money | 144Out of the Money | TGTIn the Money | $11.65In the Money | $13.25In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
TGTOut of the Money | $1.65Out of the Money | $1.78Out of the Money | $1.65Out of the Money | $-0.50Out of the Money | 32Out of the Money | 178Out of the Money | TGTIn the Money | $15.90In the Money | $17.75In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TGTOut of the Money | $0.94Out of the Money | $1.08Out of the Money | $1.01Out of the Money | $-0.12Out of the Money | 63Out of the Money | 209Out of the Money | TGTIn the Money | $19.50In the Money | $20.65In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TGTOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TGTIn the Money | $23.20In the Money | $25.35In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 5Out of the Money | 53Out of the Money | TGTIn the Money | $28.15In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TGTIn the Money | $32.85In the Money | $35.85In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TGTIn the Money | $37.80In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 5Out of the Money | 41Out of the Money | TGTIn the Money | $42.85In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $48.30In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 2Out of the Money | 3Out of the Money | TGTIn the Money | $52.75In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $57.70In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $62.75In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $67.70In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $72.80In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $77.65In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $82.65In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |