Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $66.70In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.75In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.10In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.75In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.90In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.70In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $37.30In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 44Out of the Money | 36Out of the Money | |
TGTIn the Money | $32.30In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 3Out of the Money | 14Out of the Money | |
TGTIn the Money | $27.00In the Money | $29.30In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.05Out of the Money | 4Out of the Money | 26Out of the Money | |
TGTIn the Money | $22.75In the Money | $23.95In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $-0.09Out of the Money | 2Out of the Money | 61Out of the Money | |
TGTIn the Money | $18.45In the Money | $20.05In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.97Out of the Money | $1.18Out of the Money | $1.24Out of the Money | $-0.01Out of the Money | 3Out of the Money | 49Out of the Money | |
TGTIn the Money | $14.30In the Money | $15.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $1.74Out of the Money | $2.10Out of the Money | $1.91Out of the Money | $0.10Out of the Money | 22Out of the Money | 184Out of the Money | |
TGTIn the Money | $10.55In the Money | $10.90In the Money | $10.80In the Money | $0.80In the Money | 7In the Money | 29In the Money | TGTOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.14Out of the Money | $-0.57Out of the Money | 18Out of the Money | 161Out of the Money | |
TGTUnderlying issue's last price | $7.40Underlying issue's last price | $7.80Underlying issue's last price | $7.50Underlying issue's last price | $0.55Underlying issue's last price | 60Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $4.95Underlying issue's last price | $5.15Underlying issue's last price | $5.12Underlying issue's last price | $-0.69Underlying issue's last price | 67Underlying issue's last price | 245Underlying issue's last price |
TGTNear the Money | $4.95Near the Money | $5.20Near the Money | $5.15Near the Money | $0.70Near the Money | 57Near the Money | 318Near the Money | TGTIn the Money | $7.45In the Money | $7.65In the Money | $7.55In the Money | $-0.39In the Money | 89In the Money | 161In the Money | |
TGTOut of the Money | $3.15Out of the Money | $3.35Out of the Money | $3.20Out of the Money | $0.38Out of the Money | 36Out of the Money | 131Out of the Money | TGTIn the Money | $10.55In the Money | $11.65In the Money | $11.20In the Money | $-0.28In the Money | 1In the Money | 184In the Money | |
TGTOut of the Money | $1.91Out of the Money | $2.06Out of the Money | $1.99Out of the Money | $0.00Out of the Money | 24Out of the Money | 158Out of the Money | TGTIn the Money | $12.95In the Money | $15.30In the Money | $14.10In the Money | $-0.60In the Money | 2In the Money | 224In the Money | |
TGTOut of the Money | $1.11Out of the Money | $1.30Out of the Money | $1.17Out of the Money | $0.17Out of the Money | 51Out of the Money | 187Out of the Money | TGTIn the Money | $17.95In the Money | $19.50In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TGTOut of the Money | $0.62Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 61Out of the Money | 259Out of the Money | TGTIn the Money | $21.40In the Money | $23.85In the Money | $24.31In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TGTOut of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $0.05Out of the Money | 4Out of the Money | 99Out of the Money | TGTIn the Money | $26.15In the Money | $28.50In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 1Out of the Money | 55Out of the Money | TGTIn the Money | $31.60In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 10Out of the Money | 18Out of the Money | TGTIn the Money | $36.75In the Money | $39.10In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 4Out of the Money | 108Out of the Money | TGTIn the Money | $41.85In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 41Out of the Money | TGTIn the Money | $46.65In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $51.30In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $56.65In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $61.55In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $66.55In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $70.80In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $76.05In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $81.60In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $85.80In the Money | $89.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |